[8334]群馬銀:【地銀】群馬県内の預金・貸出金シェアで他行を圧倒
Yahoo! 【プライム/28銀行業】 売上高:2204350 当期純利益:439000 総資産:105572000 時価:7914億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,767 | 1,767 | 1,716 | 1,722 | 1,083,600 | -272,100 | 98% | ▼ | 8828 | 0 | 11 | 96% | 2% |
| 20251225 | 1,737 | 1,737 | 1,718 | 1,725 | 561,100 | -522,500 | 100% | ▲ | 8282 | 0 | 10 | 96% | 2% |
| 20251226 | 1,725 | 1,740 | 1,717 | 1,726 | 632,500 | 71,400 | 100% | ▲▲ | 1771 | 51 | 8 | 96% | 2% |
| 20251230 | 1,730 | 1,760 | 1,724 | 1,728 | 1,158,700 | 352,600 | 100% | ▼ | 1117 | 0 | 7 | 97% | 2% |
| 20251229 | 1,728 | 1,736 | 1,718 | 1,729 | 806,100 | 173,600 | 100% | ▲▲▲ | 7111 | 0 | 8 | 97% | 2% |
| 20251223 | 1,744 | 1,772 | 1,740 | 1,753 | 1,355,700 | 410,500 | 100% | ▲ | 7771 | 0 | 12 | 98% | 4% |
| 20260105 | 1,740 | 1,765 | 1,730 | 1,765 | 1,097,500 | -61,200 | 102% | ▲ | 2222 | 0 | 6 | 99% | 4% |
| 20260108 | 1,798 | 1,805 | 1,782 | 1,784 | 906,600 | -26,100 | 99% | ▼▼ | 8828 | 0 | 4 | 99% | 6% |
| 20260107 | 1,797 | 1,808 | 1,783 | 1,803 | 932,700 | -397,800 | 100% | ▼ | 8228 | 0 | 5 | 100% | 7% |
| 20260106 | 1,782 | 1,816 | 1,778 | 1,810 | 1,330,500 | 233,000 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 7% |
| 20260109 | 1,793 | 1,825 | 1,790 | 1,812 | 972,200 | 65,600 | 102% | ▲ | 1171 | 0 | 3 | 100% | 7% |
| 20260113 | 1,882 | 1,882 | 1,854 | 1,872 | 1,329,600 | 357,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260121 | 1,869 | 1,885 | 1,842 | 1,874 | 1,307,800 | 197,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 9% |
| 20260114 | 1,875 | 1,890 | 1,848 | 1,890 | 1,369,200 | 39,600 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 10% |
| 20260115 | 1,885 | 1,914 | 1,880 | 1,909 | 919,000 | -450,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260120 | 1,921 | 1,934 | 1,903 | 1,913 | 1,110,000 | 303,900 | 99% | ▼▼ | 7177 | 0 | 0 | 99% | 11% |
| 20260122 | 1,910 | 1,930 | 1,898 | 1,917 | 1,174,800 | -133,000 | 102% | ▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260119 | 1,935 | 1,935 | 1,902 | 1,931 | 806,100 | -792,900 | 100% | ▼ | 8828 | 0 | 0 | 100% | 12% |
| 20260116 | 1,919 | 1,940 | 1,911 | 1,937 | 1,599,000 | 680,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260123 | 1,918 | 1,952 | 1,916 | 1,950 | 1,224,000 | 49,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 863,500 | 94,000 | 220,600 | 44,900 | 642,900 | 49,100 |
| 2026-01-09 | 572,900 | 78,100 | 169,300 | 44,700 | 403,600 | 33,400 |
| 2026-01-16 | 394,800 | 89,200 | 137,300 | 44,800 | 257,500 | 44,400 |