[8334]群馬銀:【地銀】群馬県内の預金・貸出金シェアで他行を圧倒
Yahoo! 【プライム/28銀行業】 売上高:2204350 当期純利益:439000 総資産:105572000 時価:8649億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 2,194 | 2,262 | 2,175 | 2,262 | 1,881,200 | 691,900 | 105% | ▲▲ | 1111 | 40 | 0 | 97% | 20% |
| 20260302 | 2,166 | 2,222 | 2,139 | 2,211 | 2,012,100 | 130,900 | 98% | ▼ | 7777 | 0 | 0 | 95% | 17% |
| 20260303 | 2,201 | 2,245 | 2,180 | 2,180 | 1,352,800 | -659,300 | 99% | ▼▼ | 2228 | 0 | 0 | 94% | 15% |
| 20260226 | 2,123 | 2,164 | 2,116 | 2,164 | 1,189,300 | -134,800 | 104% | ▲ | 2222 | 0 | 2 | 93% | 15% |
| 20260325 | 2,185 | 2,195 | 2,155 | 2,158 | 1,093,100 | 107,600 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 7% |
| 20260318 | 2,127 | 2,166 | 2,117 | 2,157 | 1,184,100 | 87,100 | 104% | ▲▲ | 1111 | 40 | 0 | 95% | 7% |
| 20260311 | 2,144 | 2,184 | 2,129 | 2,146 | 1,198,800 | -253,500 | 101% | ▲▲ | 2222 | 51 | 0 | 92% | 6% |
| 20260306 | 2,070 | 2,144 | 2,057 | 2,134 | 822,700 | -733,700 | 101% | ▲▲ | 8882 | 0 | 0 | 92% | 5% |
| 20260310 | 2,086 | 2,153 | 2,061 | 2,132 | 1,452,300 | -275,800 | 105% | ▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260326 | 2,189 | 2,189 | 2,095 | 2,131 | 819,800 | -273,300 | 99% | ▼ | 8828 | 0 | 0 | 94% | 5% |
| 20260319 | 2,114 | 2,150 | 2,104 | 2,125 | 1,463,900 | 279,800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260224 | 2,181 | 2,198 | 2,087 | 2,121 | 1,339,900 | -47,500 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 13% |
| 20260305 | 2,120 | 2,155 | 2,076 | 2,120 | 1,556,400 | 12,400 | 105% | ▲ | 1111 | 0 | 0 | 91% | 5% |
| 20260313 | 2,039 | 2,118 | 2,028 | 2,101 | 1,391,700 | 391,300 | 102% | ▲ | 7771 | 0 | 4 | 93% | 4% |
| 20260324 | 2,100 | 2,119 | 2,070 | 2,098 | 985,500 | -255,200 | 103% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260225 | 2,120 | 2,121 | 2,072 | 2,087 | 1,324,100 | -15,800 | 98% | ▼▼▼ | 8888 | 24 | 3 | 90% | 11% |
| 20260317 | 2,105 | 2,131 | 2,067 | 2,082 | 1,097,000 | -60,800 | 101% | ▲ | 2222 | 51 | 0 | 92% | 3% |
| 20260312 | 2,122 | 2,129 | 2,054 | 2,068 | 1,000,400 | -198,400 | 96% | ▼ | 8888 | 0 | 0 | 89% | 2% |
| 20260316 | 2,085 | 2,095 | 2,057 | 2,068 | 1,157,800 | -233,900 | 98% | ▼ | 8228 | 51 | 0 | 91% | 2% |
| 20260309 | 1,951 | 2,046 | 1,950 | 2,036 | 1,728,100 | 905,400 | 95% | ▼ | 7777 | 0 | 2 | 88% | 1% |
| 20260323 | 2,037 | 2,052 | 2,005 | 2,036 | 1,240,700 | -223,200 | 96% | ▼▼ | 8888 | 0 | 3 | 90% | 1% |
| 20260304 | 2,100 | 2,140 | 1,987 | 2,024 | 1,544,000 | 191,200 | 93% | ▼▼▼ | 7777 | 24 | 0 | 87% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 339,700 | 94,400 | 118,500 | 38,300 | 221,200 | 56,100 |
| 2026-03-06 | 330,700 | 85,600 | 100,600 | 38,700 | 230,100 | 46,900 |
| 2026-03-13 | 292,900 | 83,700 | 89,600 | 42,200 | 203,300 | 41,500 |
| 2026-03-19 | 265,300 | 92,800 | 86,200 | 54,300 | 179,100 | 38,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-22 10:27 | S100WQ0K | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書(特例対象株券等) |
| 2026-02-06 09:51 | S100XJ98 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書(特例対象株券等) |