[8334]群馬銀:【地銀】群馬県内の預金・貸出金シェアで他行を圧倒
Yahoo! 【プライム/28銀行業】 売上高:2204350 当期純利益:439000 総資産:105572000 時価:7005億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 1,765 | 1,766 | 1,715 | 1,730 | 1,430,700 | -1,690,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 11% |
| 20251112 | 1,557 | 1,596 | 1,555 | 1,590 | 1,260,400 | -406,400 | 102% | ▲ | 2282 | 0 | 3 | 97% | 4% |
| 20251208 | 1,736 | 1,742 | 1,704 | 1,717 | 1,190,700 | -334,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20251120 | 1,617 | 1,617 | 1,590 | 1,609 | 828,700 | -332,500 | 101% | ▲▲ | 2222 | 0 | 5 | 97% | 3% |
| 20251209 | 1,718 | 1,724 | 1,703 | 1,709 | 887,700 | -303,000 | 100% | ▼▼▼ | 8888 | 51 | 0 | 95% | 10% |
| 20251204 | 1,730 | 1,750 | 1,718 | 1,749 | 1,133,100 | -297,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 12% |
| 20251113 | 1,605 | 1,618 | 1,592 | 1,609 | 1,003,800 | -256,600 | 101% | ▲▲ | 2222 | 0 | 10 | 98% | 6% |
| 20251125 | 1,646 | 1,665 | 1,636 | 1,648 | 971,700 | -217,500 | 100% | ▲▲▲▲ | 2222 | 51 | 4 | 100% | 6% |
| 20251201 | 1,761 | 1,814 | 1,759 | 1,793 | 3,221,900 | -194,400 | 103% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251119 | 1,590 | 1,610 | 1,571 | 1,587 | 1,161,200 | -186,100 | 101% | ▲ | 8882 | 0 | 5 | 96% | 2% |
| 20251210 | 1,724 | 1,724 | 1,703 | 1,711 | 779,900 | -107,800 | 100% | ▲ | 5222 | 51 | 0 | 95% | 8% |
| 20251202 | 1,800 | 1,813 | 1,749 | 1,762 | 3,120,900 | -101,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20251117 | 1,636 | 1,654 | 1,629 | 1,654 | 1,324,200 | -95,900 | 101% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 6% |
| 20251127 | 1,690 | 1,734 | 1,688 | 1,711 | 889,000 | -57,800 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20251126 | 1,675 | 1,689 | 1,670 | 1,680 | 946,800 | -24,900 | 102% | ▲▲▲▲▲ | 2222 | 51 | 4 | 100% | 8% |
| 20251211 | 1,720 | 1,734 | 1,689 | 1,689 | 799,400 | 19,500 | 99% | ▼ | 1777 | 51 | 0 | 94% | 7% |
| 20251118 | 1,619 | 1,637 | 1,578 | 1,578 | 1,347,300 | 23,100 | 95% | ▼ | 7777 | 0 | 7 | 95% | 1% |
| 20251111 | 1,570 | 1,593 | 1,542 | 1,557 | 1,666,800 | 310,800 | 98% | ▼▼▼ | 7777 | 24 | 5 | 95% | 2% |
| 20251110 | 1,618 | 1,619 | 1,589 | 1,593 | 1,356,000 | 315,200 | 100% | ▼▼ | 7177 | 0 | 13 | 97% | 5% |
| 20251121 | 1,600 | 1,646 | 1,598 | 1,646 | 1,189,200 | 360,500 | 102% | ▲▲▲ | 1171 | 0 | 4 | 100% | 6% |
| 20251205 | 1,740 | 1,751 | 1,718 | 1,735 | 1,525,600 | 392,500 | 99% | ▼ | 1417 | 0 | 0 | 97% | 11% |
| 20251114 | 1,592 | 1,643 | 1,590 | 1,636 | 1,420,100 | 416,300 | 102% | ▲▲▲ | 1771 | 0 | 8 | 99% | 7% |
| 20251212 | 1,715 | 1,736 | 1,705 | 1,726 | 1,297,500 | 498,100 | 102% | ▲ | 1171 | 0 | 0 | 96% | 9% |
| 20251128 | 1,716 | 1,750 | 1,711 | 1,735 | 3,416,300 | 2,527,300 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 342,100 | 94,600 | 80,800 | 42,500 | 261,300 | 52,100 |
| 2025-11-21 | 298,300 | 94,300 | 68,500 | 41,900 | 229,800 | 52,400 |
| 2025-11-28 | 322,800 | 106,300 | 81,700 | 47,200 | 241,100 | 59,100 |
| 2025-12-05 | 1,110,100 | 106,200 | 239,700 | 46,900 | 870,400 | 59,300 |