[8334]群馬銀:【地銀】群馬県内の預金・貸出金シェアで他行を圧倒
Yahoo! 【プライム/銀行業】 売上高:2204350 当期純利益:439000 総資産:105572000 時価:6319億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,371 | 1,421 | 1,339 | 1,391 | 2,857,100 | 1,335,400 | 105% | ▲ | 1171 | 0 | 9 | 100% | 15% |
| 20250822 | 1,540 | 1,582 | 1,527 | 1,575 | 2,307,100 | 1,194,700 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250826 | 1,553 | 1,563 | 1,524 | 1,525 | 1,912,900 | 666,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20250815 | 1,484 | 1,522 | 1,481 | 1,512 | 1,528,500 | 518,100 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 15% |
| 20250728 | 1,394 | 1,397 | 1,328 | 1,331 | 1,521,700 | 495,800 | 95% | ▼ | 7717 | 0 | 13 | 95% | 10% |
| 20250801 | 1,390 | 1,413 | 1,374 | 1,406 | 1,974,600 | 435,900 | 99% | ▼ | 7717 | 0 | 8 | 99% | 15% |
| 20250828 | 1,520 | 1,561 | 1,519 | 1,557 | 1,241,500 | 395,300 | 102% | ▲ | 1171 | 0 | 0 | 99% | 15% |
| 20250821 | 1,495 | 1,509 | 1,482 | 1,507 | 1,112,400 | 367,700 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 13% |
| 20250807 | 1,390 | 1,431 | 1,390 | 1,426 | 1,235,600 | 84,000 | 103% | ▲▲▲ | 1111 | 51 | 4 | 100% | 14% |
| 20250813 | 1,456 | 1,472 | 1,450 | 1,460 | 1,067,800 | 33,200 | 100% | ▲▲▲▲▲▲ | 7171 | 51 | 8 | 100% | 15% |
| 20250812 | 1,470 | 1,475 | 1,449 | 1,453 | 1,034,600 | 12,600 | 101% | ▲▲▲▲▲ | 1111 | 51 | 9 | 100% | 14% |
| 20250814 | 1,451 | 1,469 | 1,437 | 1,468 | 1,010,400 | -57,400 | 101% | ▲▲▲▲▲▲▲ | 8882 | 51 | 7 | 100% | 16% |
| 20250820 | 1,470 | 1,494 | 1,466 | 1,480 | 744,700 | -68,200 | 101% | ▲ | 8282 | 0 | 3 | 98% | 11% |
| 20250804 | 1,358 | 1,371 | 1,348 | 1,359 | 1,822,000 | -152,600 | 97% | ▼▼ | 8888 | 0 | 4 | 96% | 11% |
| 20250808 | 1,430 | 1,450 | 1,425 | 1,440 | 1,022,000 | -213,600 | 101% | ▲▲▲▲ | 2222 | 51 | 5 | 100% | 14% |
| 20250805 | 1,359 | 1,382 | 1,352 | 1,374 | 1,594,900 | -227,100 | 101% | ▲ | 2222 | 0 | 4 | 97% | 12% |
| 20250731 | 1,388 | 1,425 | 1,382 | 1,420 | 1,538,700 | -244,700 | 103% | ▲ | 2222 | 0 | 9 | 100% | 17% |
| 20250819 | 1,500 | 1,504 | 1,466 | 1,467 | 812,900 | -322,300 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250818 | 1,510 | 1,516 | 1,495 | 1,499 | 1,135,200 | -393,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20250806 | 1,387 | 1,401 | 1,380 | 1,389 | 1,151,600 | -443,300 | 101% | ▲▲ | 2222 | 0 | 5 | 98% | 12% |
| 20250825 | 1,588 | 1,593 | 1,544 | 1,552 | 1,246,800 | -1,060,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20250827 | 1,532 | 1,541 | 1,514 | 1,520 | 846,200 | -1,066,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 12% |
| 20250730 | 1,385 | 1,393 | 1,366 | 1,376 | 1,783,400 | -1,073,700 | 99% | ▼ | 8228 | 0 | 10 | 98% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 312,600 | 117,000 | 145,100 | 48,000 | 167,500 | 69,000 |
| 2025-08-08 | 319,900 | 110,600 | 132,300 | 47,700 | 187,600 | 62,900 |
| 2025-08-15 | 262,800 | 125,700 | 123,300 | 56,000 | 139,500 | 69,700 |
| 2025-08-22 | 295,400 | 168,900 | 130,400 | 55,900 | 165,000 | 113,000 |