[8334]群馬銀:【地銀】群馬県内の預金・貸出金シェアで他行を圧倒
Yahoo! 【プライム/28銀行業】 売上高:2204350 当期純利益:439000 総資産:105572000 時価:8755億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 2,002 | 2,027 | 1,970 | 2,027 | 1,564,000 | 839,500 | 100% | ▼▼▼▼▼▼▼ | 7777 | 24 | 2 | 89% | 0% |
| 20260424 | 2,050 | 2,061 | 2,005 | 2,030 | 724,500 | -959,800 | 99% | ▼▼▼▼▼▼ | 2828 | 24 | 3 | 89% | 0% |
| 20260423 | 2,028 | 2,054 | 2,015 | 2,042 | 1,684,300 | -486,100 | 99% | ▼▼▼▼▼ | 8888 | 24 | 4 | 89% | 0% |
| 20260422 | 2,134 | 2,135 | 2,047 | 2,059 | 2,170,400 | 992,300 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260421 | 2,193 | 2,195 | 2,113 | 2,118 | 1,178,100 | 200,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 3% |
| 20260501 | 2,132 | 2,165 | 2,102 | 2,157 | 859,800 | -581,100 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260420 | 2,256 | 2,265 | 2,180 | 2,180 | 977,500 | -29,200 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260430 | 2,199 | 2,200 | 2,114 | 2,160 | 1,440,900 | -663,400 | 98% | ▼ | 8228 | 0 | 0 | 94% | 7% |
| 20260406 | 2,240 | 2,248 | 2,209 | 2,209 | 933,800 | -11,600 | 99% | ▼ | 2828 | 0 | 0 | 97% | 8% |
| 20260417 | 2,265 | 2,272 | 2,214 | 2,214 | 1,006,700 | 307,200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260428 | 2,052 | 2,216 | 2,052 | 2,206 | 2,104,300 | 540,300 | 109% | ▲ | 1111 | 0 | 1 | 97% | 9% |
| 20260414 | 2,289 | 2,293 | 2,225 | 2,240 | 770,300 | -140,300 | 99% | ▼ | 8828 | 51 | 0 | 98% | 10% |
| 20260407 | 2,222 | 2,252 | 2,215 | 2,240 | 946,000 | 12,200 | 101% | ▲ | 1171 | 51 | 0 | 98% | 10% |
| 20260416 | 2,295 | 2,295 | 2,250 | 2,265 | 699,500 | -147,700 | 100% | ▲▲ | 2222 | 51 | 0 | 99% | 11% |
| 20260415 | 2,266 | 2,293 | 2,246 | 2,257 | 847,200 | 76,900 | 101% | ▲ | 4171 | 51 | 0 | 99% | 11% |
| 20260410 | 2,299 | 2,339 | 2,266 | 2,269 | 998,400 | 55,800 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 11% |
| 20260413 | 2,251 | 2,304 | 2,246 | 2,274 | 910,600 | -87,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 12% |
| 20260409 | 2,294 | 2,325 | 2,268 | 2,278 | 942,600 | -537,100 | 100% | ▼ | 8888 | 51 | 0 | 100% | 12% |
| 20260408 | 2,340 | 2,343 | 2,286 | 2,286 | 1,479,700 | 533,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 192,900 | 82,600 | 67,300 | 48,500 | 125,600 | 34,100 |
| 2026-04-17 | 224,600 | 68,000 | 66,900 | 47,100 | 157,700 | 20,900 |
| 2026-04-24 | 284,100 | 109,000 | 79,300 | 47,200 | 204,800 | 61,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-22 10:27 | S100WQ0K | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書(特例対象株券等) |
| 2026-02-06 09:51 | S100XJ98 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書(特例対象株券等) |