[8334]群馬銀:【地銀】群馬県内の預金・貸出金シェアで他行を圧倒
Yahoo! 【プライム/28銀行業】 売上高:2204350 当期純利益:439000 総資産:105572000 時価:9205億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260521 | 2,340 | 2,392 | 2,337 | 2,346 | 1,365,600 | 123,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260525 | 2,296 | 2,336 | 2,272 | 2,305 | 848,400 | -25,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20260522 | 2,370 | 2,375 | 2,295 | 2,316 | 873,400 | -492,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 14% |
| 20260520 | 2,312 | 2,333 | 2,267 | 2,309 | 1,242,000 | 78,200 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 14% |
| 20260526 | 2,285 | 2,307 | 2,247 | 2,285 | 1,341,400 | 493,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 13% |
| 20260519 | 2,288 | 2,323 | 2,275 | 2,280 | 1,163,800 | 111,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260527 | 2,261 | 2,291 | 2,231 | 2,268 | 1,015,700 | -325,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 12% |
| 20260507 | 2,247 | 2,247 | 2,190 | 2,223 | 1,331,300 | 471,500 | 103% | ▲ | 1111 | 0 | 0 | 97% | 10% |
| 20260518 | 2,260 | 2,269 | 2,205 | 2,238 | 1,052,800 | 27,700 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260515 | 2,179 | 2,235 | 2,178 | 2,232 | 1,025,100 | 155,700 | 102% | ▲ | 1171 | 51 | 4 | 99% | 10% |
| 20260428 | 2,052 | 2,216 | 2,052 | 2,206 | 2,104,300 | 540,300 | 109% | ▲ | 1111 | 0 | 1 | 97% | 9% |
| 20260511 | 2,194 | 2,240 | 2,169 | 2,219 | 1,971,300 | 694,600 | 103% | ▲ | 1111 | 0 | 8 | 97% | 9% |
| 20260514 | 2,183 | 2,209 | 2,174 | 2,179 | 869,400 | -333,300 | 99% | ▼ | 8228 | 0 | 5 | 96% | 8% |
| 20260513 | 2,169 | 2,221 | 2,169 | 2,191 | 1,202,700 | -471,700 | 101% | ▲ | 8882 | 0 | 5 | 96% | 8% |
| 20260512 | 2,224 | 2,232 | 2,172 | 2,172 | 1,674,400 | -296,900 | 98% | ▼ | 8228 | 0 | 8 | 95% | 7% |
| 20260508 | 2,173 | 2,205 | 2,121 | 2,164 | 1,276,700 | -54,600 | 97% | ▼ | 8888 | 0 | 9 | 95% | 7% |
| 20260430 | 2,199 | 2,200 | 2,114 | 2,160 | 1,440,900 | -663,400 | 98% | ▼ | 8228 | 0 | 12 | 94% | 7% |
| 20260501 | 2,132 | 2,165 | 2,102 | 2,157 | 859,800 | -581,100 | 100% | ▼▼ | 8888 | 0 | 10 | 94% | 6% |
| 20260427 | 2,002 | 2,027 | 1,970 | 2,027 | 1,564,000 | 839,500 | 100% | ▼▼▼▼▼▼▼ | 7777 | 24 | 2 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 290,700 | 131,200 | 81,800 | 45,600 | 208,900 | 85,600 |
| 2026-05-15 | 295,500 | 102,500 | 132,300 | 46,300 | 163,200 | 56,200 |
| 2026-05-22 | 292,000 | 97,500 | 128,400 | 45,400 | 163,600 | 52,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-22 10:27 | S100WQ0K | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書(特例対象株券等) |
| 2026-02-06 09:51 | S100XJ98 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書(特例対象株券等) |