[8334]群馬銀:【地銀】群馬県内の預金・貸出金シェアで他行を圧倒
Yahoo! 【プライム/28銀行業】 売上高:2204350 当期純利益:439000 総資産:105572000 時価:7013億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 1,761 | 1,814 | 1,759 | 1,793 | 3,221,900 | -194,400 | 103% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251202 | 1,800 | 1,813 | 1,749 | 1,762 | 3,120,900 | -101,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20251215 | 1,736 | 1,778 | 1,734 | 1,775 | 1,245,900 | -51,600 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 13% |
| 20251204 | 1,730 | 1,750 | 1,718 | 1,749 | 1,133,100 | -297,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 12% |
| 20251203 | 1,765 | 1,766 | 1,715 | 1,730 | 1,430,700 | -1,690,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 11% |
| 20251205 | 1,740 | 1,751 | 1,718 | 1,735 | 1,525,600 | 392,500 | 99% | ▼ | 1417 | 0 | 0 | 97% | 11% |
| 20251216 | 1,750 | 1,773 | 1,729 | 1,734 | 1,165,200 | -80,700 | 98% | ▼ | 8828 | 0 | 0 | 97% | 10% |
| 20251209 | 1,718 | 1,724 | 1,703 | 1,709 | 887,700 | -303,000 | 100% | ▼▼▼ | 8888 | 51 | 0 | 95% | 10% |
| 20251208 | 1,736 | 1,742 | 1,704 | 1,717 | 1,190,700 | -334,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20251212 | 1,715 | 1,736 | 1,705 | 1,726 | 1,297,500 | 498,100 | 102% | ▲ | 1171 | 0 | 0 | 96% | 9% |
| 20251217 | 1,734 | 1,738 | 1,699 | 1,730 | 875,500 | -289,700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20251210 | 1,724 | 1,724 | 1,703 | 1,711 | 779,900 | -107,800 | 100% | ▲ | 5222 | 51 | 0 | 95% | 8% |
| 20251218 | 1,727 | 1,738 | 1,714 | 1,737 | 856,000 | -19,500 | 100% | ▲ | 5282 | 0 | 0 | 97% | 8% |
| 20251219 | 1,740 | 1,780 | 1,737 | 1,771 | 1,398,500 | 542,500 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20251211 | 1,720 | 1,734 | 1,689 | 1,689 | 799,400 | 19,500 | 99% | ▼ | 1777 | 51 | 0 | 94% | 7% |
| 20251222 | 1,781 | 1,787 | 1,743 | 1,751 | 945,200 | -453,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20251223 | 1,744 | 1,772 | 1,740 | 1,753 | 1,355,700 | 410,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20251224 | 1,767 | 1,767 | 1,716 | 1,722 | 1,083,600 | -272,100 | 98% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251225 | 1,737 | 1,737 | 1,718 | 1,725 | 561,100 | -522,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251226 | 1,725 | 1,740 | 1,717 | 1,726 | 632,500 | 71,400 | 100% | ▲▲ | 1771 | 51 | 0 | 96% | 2% |
| 20251229 | 1,728 | 1,736 | 1,718 | 1,729 | 806,100 | 173,600 | 100% | ▲▲▲ | 7111 | 0 | 0 | 97% | 2% |
| 20251230 | 1,730 | 1,760 | 1,724 | 1,728 | 1,158,700 | 352,600 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,110,100 | 106,200 | 239,700 | 46,900 | 870,400 | 59,300 |
| 2025-12-12 | 1,013,000 | 94,800 | 224,800 | 45,000 | 788,200 | 49,800 |
| 2025-12-19 | 869,600 | 95,700 | 198,900 | 45,000 | 670,700 | 50,700 |