[8306]三菱ＵＦＪ:【金融】金融グループ、傘下に銀行、信託、証券、カードなど
Yahoo! 【プライム/28銀行業】 売上高:136299970 当期純利益:18629460 総資産:4131130000 時価:275746億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,340 | 2,404 | 2,319 | 2,394 | 54,766,700 | 9,597,300 | 103% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20250926 | 2,375 | 2,405 | 2,367 | 2,395 | 55,120,900 | 8,625,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250925 | 2,370 | 2,398 | 2,356 | 2,373 | 46,495,600 | 6,137,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250922 | 2,367 | 2,377 | 2,341 | 2,369 | 43,209,500 | -35,057,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250924 | 2,366 | 2,376 | 2,349 | 2,362 | 40,358,600 | -2,850,900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 7% |
| 20250910 | 2,288 | 2,328 | 2,285 | 2,324 | 46,644,900 | 10,524,000 | 103% | ▲ | 1171 | 0 | 0 | 98% | 6% |
| 20250929 | 2,350 | 2,352 | 2,323 | 2,327 | 45,169,400 | -9,951,500 | 97% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20250919 | 2,295 | 2,360 | 2,293 | 2,342 | 78,267,400 | 53,338,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251001 | 2,358 | 2,366 | 2,311 | 2,318 | 54,241,900 | -524,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251008 | 2,308 | 2,360 | 2,307 | 2,346 | 48,121,900 | 5,529,100 | 102% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20251009 | 2,361 | 2,368 | 2,336 | 2,360 | 34,517,300 | -13,604,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250918 | 2,292 | 2,300 | 2,273 | 2,282 | 24,929,300 | -1,147,400 | 100% | ▲ | 2222 | 51 | 0 | 98% | 4% |
| 20250917 | 2,277 | 2,293 | 2,261 | 2,280 | 26,076,700 | -643,000 | 100% | ▼ | 8888 | 0 | 7 | 98% | 4% |
| 20250916 | 2,285 | 2,298 | 2,273 | 2,291 | 26,719,700 | -9,124,800 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 4% |
| 20250912 | 2,298 | 2,299 | 2,284 | 2,289 | 35,844,500 | -1,237,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250911 | 2,305 | 2,307 | 2,275 | 2,284 | 37,082,200 | -9,562,700 | 98% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20250908 | 2,273 | 2,286 | 2,247 | 2,286 | 37,394,500 | 3,044,200 | 101% | ▲▲▲ | 1711 | 0 | 13 | 96% | 4% |
| 20250909 | 2,290 | 2,303 | 2,251 | 2,260 | 36,120,900 | -1,273,600 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20251003 | 2,263 | 2,316 | 2,261 | 2,313 | 31,228,900 | -10,463,900 | 102% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20251002 | 2,300 | 2,320 | 2,274 | 2,274 | 41,692,800 | -12,549,100 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251006 | 2,263 | 2,331 | 2,236 | 2,316 | 77,496,300 | 46,267,400 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20251007 | 2,330 | 2,330 | 2,289 | 2,294 | 42,592,800 | -34,903,500 | 99% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20251010 | 2,340 | 2,342 | 2,279 | 2,285 | 46,565,100 | 12,047,800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 32,423,000 | 4,455,500 | 14,482,800 | 862,600 | 17,940,200 | 3,592,900 |
| 2025-09-19 | 27,536,700 | 5,029,800 | 13,026,500 | 1,116,600 | 14,510,200 | 3,913,200 |
| 2025-09-26 | 25,772,200 | 6,903,600 | 13,275,400 | 1,272,300 | 12,496,800 | 5,631,300 |
| 2025-10-03 | 33,618,900 | 4,032,300 | 14,799,600 | 869,600 | 18,819,300 | 3,162,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-19 15:50 | S100VF77 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9I | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |