[8283]ＰＡＬＴＡＣ:【日用品卸】メディパル傘下物流受託事業を強化再上場
Yahoo! 【プライム/26卸売業】 売上高:11880970 当期純利益:228640 総資産:5070480 時価:3146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 4,890 | 4,899 | 4,841 | 4,858 | 63,700 | -23,800 | 100% | ▼ | 2228 | 51 | 0 | 100% | 4% |
| 20251223 | 4,858 | 4,864 | 4,785 | 4,860 | 44,000 | -19,700 | 100% | ▲ | 8882 | 51 | 0 | 100% | 4% |
| 20251224 | 4,812 | 4,855 | 4,804 | 4,818 | 42,700 | -1,300 | 99% | ▼ | 8288 | 51 | 12 | 99% | 3% |
| 20251225 | 4,829 | 4,829 | 4,768 | 4,807 | 46,500 | 3,800 | 100% | ▼▼ | 7717 | 51 | 0 | 99% | 3% |
| 20251226 | 4,832 | 4,832 | 4,786 | 4,815 | 49,200 | 2,700 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251229 | 4,840 | 4,854 | 4,810 | 4,845 | 109,600 | 60,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20251230 | 4,872 | 4,876 | 4,812 | 4,824 | 108,000 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260105 | 4,817 | 4,901 | 4,817 | 4,856 | 129,900 | 21,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260106 | 4,879 | 4,953 | 4,866 | 4,953 | 103,600 | -26,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260107 | 4,934 | 4,967 | 4,910 | 4,945 | 128,200 | 24,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260108 | 4,945 | 4,955 | 4,840 | 4,847 | 97,200 | -31,000 | 98% | ▼▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260109 | 4,872 | 4,936 | 4,863 | 4,931 | 92,700 | -4,500 | 102% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260113 | 5,029 | 5,029 | 4,949 | 4,969 | 112,400 | 19,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260114 | 4,970 | 5,065 | 4,970 | 5,053 | 148,100 | 35,700 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260115 | 5,033 | 5,048 | 4,982 | 5,018 | 90,000 | -58,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260116 | 4,968 | 4,981 | 4,900 | 4,948 | 114,100 | 24,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260119 | 4,990 | 4,990 | 4,926 | 4,954 | 95,900 | -18,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260120 | 4,945 | 4,984 | 4,911 | 4,971 | 76,900 | -19,000 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260121 | 4,917 | 4,956 | 4,910 | 4,956 | 58,800 | -18,100 | 100% | ▼ | 8888 | 51 | 0 | 98% | 3% |
| 20260122 | 4,957 | 5,036 | 4,957 | 4,994 | 63,100 | 4,300 | 101% | ▲ | 1111 | 51 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 11,400 | 6,600 | 4,600 | 1,600 | 6,800 | 5,000 |
| 2026-01-09 | 8,400 | 5,600 | 2,600 | 1,600 | 5,800 | 4,000 |
| 2025-12-26 | 10,100 | 6,100 | 4,700 | 2,100 | 5,400 | 4,000 |