[8283]ＰＡＬＴＡＣ:【日用品卸】メディパル傘下物流受託事業を強化再上場
Yahoo! 【プライム/26卸売業】 売上高:11880970 当期純利益:228640 総資産:5070480 時価:2865億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 4,595 | 4,599 | 4,530 | 4,575 | 78,200 | 17,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20251002 | 4,550 | 4,570 | 4,498 | 4,555 | 62,600 | -15,600 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20251003 | 4,521 | 4,629 | 4,521 | 4,593 | 63,700 | 1,100 | 101% | ▲ | 1171 | 0 | 16 | 97% | 1% |
| 20251006 | 4,559 | 4,624 | 4,489 | 4,590 | 76,000 | 12,300 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251007 | 4,566 | 4,595 | 4,566 | 4,591 | 69,300 | -6,700 | 100% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20251008 | 4,601 | 4,627 | 4,553 | 4,571 | 83,000 | 13,700 | 100% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20251009 | 4,548 | 4,617 | 4,525 | 4,576 | 71,900 | -11,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20251010 | 4,511 | 4,545 | 4,461 | 4,525 | 78,100 | 6,200 | 99% | ▼ | 7777 | 0 | 11 | 96% | 0% |
| 20251014 | 4,455 | 4,511 | 4,424 | 4,491 | 93,900 | 15,800 | 99% | ▼▼ | 7777 | 0 | 9 | 95% | 0% |
| 20251015 | 4,529 | 4,557 | 4,512 | 4,533 | 64,100 | -29,800 | 101% | ▲ | 2222 | 0 | 9 | 96% | 1% |
| 20251016 | 4,546 | 4,555 | 4,499 | 4,535 | 44,300 | -19,800 | 100% | ▲▲ | 8822 | 0 | 0 | 96% | 1% |
| 20251017 | 4,523 | 4,568 | 4,517 | 4,556 | 31,800 | -12,500 | 100% | ▲▲▲ | 2282 | 51 | 7 | 96% | 1% |
| 20251020 | 4,621 | 4,621 | 4,576 | 4,602 | 36,800 | 5,000 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 97% | 2% |
| 20251021 | 4,617 | 4,618 | 4,570 | 4,571 | 37,500 | 700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251022 | 4,589 | 4,598 | 4,568 | 4,580 | 55,600 | 18,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251023 | 4,527 | 4,622 | 4,527 | 4,622 | 66,400 | 10,800 | 101% | ▲▲ | 1771 | 0 | 3 | 98% | 3% |
| 20251024 | 4,622 | 4,712 | 4,622 | 4,693 | 67,900 | 1,500 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251027 | 4,725 | 4,792 | 4,719 | 4,768 | 71,000 | 3,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251028 | 4,698 | 4,712 | 4,533 | 4,550 | 112,900 | 41,900 | 95% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251029 | 4,541 | 4,545 | 4,444 | 4,455 | 69,500 | -43,400 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251030 | 4,482 | 4,514 | 4,477 | 4,506 | 102,700 | 33,200 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20251031 | 4,524 | 4,548 | 4,487 | 4,548 | 120,900 | 18,200 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7,700 | 11,400 | 1,900 | 1,700 | 5,800 | 9,700 |
| 2025-10-17 | 8,100 | 8,800 | 1,800 | 1,600 | 6,300 | 7,200 |
| 2025-10-10 | 7,700 | 7,700 | 1,600 | 1,700 | 6,100 | 6,000 |
| 2025-10-03 | 7,700 | 10,700 | 1,600 | 1,600 | 6,100 | 9,100 |