[8283]ＰＡＬＴＡＣ:【日用品卸】メディパル傘下物流受託事業を強化再上場
Yahoo! 【プライム/26卸売業】 売上高:11880970 当期純利益:228640 総資産:5070480 時価:2957億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 4,617 | 4,618 | 4,570 | 4,571 | 37,500 | 700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251022 | 4,589 | 4,598 | 4,568 | 4,580 | 55,600 | 18,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251023 | 4,527 | 4,622 | 4,527 | 4,622 | 66,400 | 10,800 | 101% | ▲▲ | 1771 | 0 | 3 | 98% | 3% |
| 20251024 | 4,622 | 4,712 | 4,622 | 4,693 | 67,900 | 1,500 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251027 | 4,725 | 4,792 | 4,719 | 4,768 | 71,000 | 3,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251028 | 4,698 | 4,712 | 4,533 | 4,550 | 112,900 | 41,900 | 95% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251029 | 4,541 | 4,545 | 4,444 | 4,455 | 69,500 | -43,400 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251030 | 4,482 | 4,514 | 4,477 | 4,506 | 102,700 | 33,200 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20251031 | 4,524 | 4,548 | 4,487 | 4,548 | 120,900 | 18,200 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251104 | 4,550 | 4,633 | 4,502 | 4,616 | 136,000 | 15,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251105 | 4,344 | 4,411 | 4,148 | 4,277 | 253,700 | 117,700 | 93% | ▼ | 7777 | 0 | 11 | 90% | 0% |
| 20251106 | 4,284 | 4,360 | 4,284 | 4,325 | 92,600 | -161,100 | 101% | ▲ | 8282 | 0 | 6 | 91% | 1% |
| 20251107 | 4,373 | 4,448 | 4,371 | 4,447 | 120,700 | 28,100 | 103% | ▲▲ | 1111 | 40 | 10 | 93% | 4% |
| 20251110 | 4,499 | 4,499 | 4,413 | 4,474 | 76,900 | -43,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20251111 | 4,479 | 4,500 | 4,422 | 4,476 | 51,700 | -25,200 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 94% | 5% |
| 20251112 | 4,476 | 4,516 | 4,460 | 4,470 | 62,100 | 10,400 | 100% | ▼ | 1177 | 0 | 0 | 94% | 5% |
| 20251113 | 4,483 | 4,521 | 4,483 | 4,520 | 45,400 | -16,700 | 101% | ▲ | 2222 | 51 | 0 | 95% | 6% |
| 20251114 | 4,515 | 4,574 | 4,492 | 4,551 | 81,500 | 36,100 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 6% |
| 20251117 | 4,525 | 4,575 | 4,525 | 4,546 | 77,700 | -3,800 | 100% | ▼ | 2228 | 0 | 0 | 95% | 6% |
| 20251118 | 4,525 | 4,571 | 4,505 | 4,522 | 76,000 | -1,700 | 99% | ▼▼ | 8858 | 0 | 0 | 95% | 6% |
| 20251119 | 4,538 | 4,574 | 4,472 | 4,567 | 68,300 | -7,700 | 101% | ▲ | 2822 | 0 | 0 | 96% | 7% |
| 20251120 | 4,616 | 4,660 | 4,598 | 4,598 | 89,400 | 21,100 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 8% |
| 20251121 | 4,618 | 4,700 | 4,618 | 4,695 | 87,800 | -1,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 9,500 | 6,300 | 2,300 | 1,600 | 7,200 | 4,700 |
| 2025-11-07 | 15,300 | 11,000 | 2,300 | 1,600 | 13,000 | 9,400 |
| 2025-10-31 | 8,400 | 9,400 | 2,200 | 1,600 | 6,200 | 7,800 |
| 2025-10-24 | 7,700 | 11,400 | 1,900 | 1,700 | 5,800 | 9,700 |