[8283]ＰＡＬＴＡＣ:【日用品卸】メディパル傘下物流受託事業を強化再上場
Yahoo! 【プライム/26卸売業】 売上高:11880970 当期純利益:228640 総資産:5070480 時価:2926億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 4,977 | 5,049 | 4,959 | 4,977 | 97,300 | -36,100 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260403 | 4,940 | 4,977 | 4,893 | 4,937 | 50,400 | -46,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260406 | 4,960 | 4,960 | 4,887 | 4,922 | 44,400 | -6,000 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 8% |
| 20260407 | 4,922 | 4,951 | 4,845 | 4,871 | 61,100 | 16,700 | 99% | ▼▼▼ | 7777 | 51 | 0 | 98% | 7% |
| 20260408 | 5,007 | 5,007 | 4,880 | 4,892 | 103,900 | 42,800 | 100% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260409 | 4,888 | 4,947 | 4,857 | 4,857 | 65,200 | -38,700 | 99% | ▼ | 8888 | 51 | 0 | 98% | 7% |
| 20260410 | 4,872 | 4,881 | 4,763 | 4,773 | 61,400 | -3,800 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260413 | 4,793 | 4,815 | 4,734 | 4,743 | 41,000 | -20,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 4% |
| 20260414 | 4,744 | 4,771 | 4,675 | 4,714 | 74,900 | 33,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20260415 | 4,743 | 4,761 | 4,701 | 4,717 | 66,900 | -8,000 | 100% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20260416 | 4,717 | 4,735 | 4,679 | 4,698 | 58,200 | -8,700 | 100% | ▼ | 8888 | 51 | 0 | 94% | 3% |
| 20260417 | 4,698 | 4,714 | 4,650 | 4,667 | 65,100 | 6,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260420 | 4,720 | 4,720 | 4,612 | 4,628 | 63,500 | -1,600 | 99% | ▼▼▼ | 2828 | 24 | 0 | 93% | 0% |
| 20260421 | 4,671 | 4,697 | 4,641 | 4,677 | 84,800 | 21,300 | 101% | ▲ | 7171 | 0 | 0 | 94% | 1% |
| 20260422 | 4,668 | 4,668 | 4,552 | 4,582 | 97,600 | 12,800 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260423 | 4,582 | 4,639 | 4,554 | 4,618 | 114,600 | 17,000 | 101% | ▲ | 7171 | 0 | 0 | 93% | 1% |
| 20260424 | 4,619 | 4,635 | 4,574 | 4,612 | 81,300 | -33,300 | 100% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260427 | 4,612 | 4,674 | 4,590 | 4,645 | 78,400 | -2,900 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260428 | 4,645 | 4,683 | 4,601 | 4,667 | 130,700 | 52,300 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260430 | 4,645 | 4,662 | 4,589 | 4,625 | 130,600 | -100 | 99% | ▼ | 8858 | 0 | 0 | 93% | 1% |
| 20260501 | 4,569 | 4,654 | 4,560 | 4,645 | 96,000 | -34,600 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7,100 | 15,600 | 1,500 | 200 | 5,600 | 15,400 |
| 2026-04-17 | 6,500 | 6,500 | 1,400 | 200 | 5,100 | 6,300 |
| 2026-04-10 | 6,500 | 2,700 | 1,500 | 200 | 5,000 | 2,500 |
| 2026-04-03 | 6,400 | 3,800 | 1,100 | 200 | 5,300 | 3,600 |