[8283]ＰＡＬＴＡＣ:【日用品卸】メディパル傘下物流受託事業を強化再上場
Yahoo!
【プライム/26卸売業】
売上高:11880970
当期純利益:228640
総資産:5070480
時価:3155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 5,029 | 5,029 | 4,949 | 4,969 | 112,400 | 19,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260114 | 4,970 | 5,065 | 4,970 | 5,053 | 148,100 | 35,700 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260115 | 5,033 | 5,048 | 4,982 | 5,018 | 90,000 | -58,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260116 | 4,968 | 4,981 | 4,900 | 4,948 | 114,100 | 24,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260119 | 4,990 | 4,990 | 4,926 | 4,954 | 95,900 | -18,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260120 | 4,945 | 4,984 | 4,911 | 4,971 | 76,900 | -19,000 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260121 | 4,917 | 4,956 | 4,910 | 4,956 | 58,800 | -18,100 | 100% | ▼ | 8888 | 51 | 0 | 98% | 3% |
| 20260122 | 4,957 | 5,036 | 4,957 | 4,994 | 63,100 | 4,300 | 101% | ▲ | 1111 | 51 | 0 | 99% | 4% |
| 20260123 | 5,027 | 5,036 | 4,999 | 5,019 | 63,800 | 700 | 101% | ▲▲ | 4111 | 51 | 0 | 99% | 4% |
| 20260126 | 5,004 | 5,004 | 4,901 | 4,925 | 64,000 | 200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260127 | 4,923 | 4,934 | 4,886 | 4,921 | 60,800 | -3,200 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 2% |
| 20260128 | 4,859 | 4,869 | 4,810 | 4,816 | 69,100 | 8,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260129 | 4,790 | 4,813 | 4,749 | 4,804 | 67,100 | -2,000 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260130 | 4,835 | 4,859 | 4,755 | 4,834 | 143,500 | 76,400 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260202 | 4,880 | 4,930 | 4,847 | 4,850 | 88,000 | -55,500 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260203 | 4,850 | 4,926 | 4,832 | 4,901 | 83,900 | -4,100 | 101% | ▲▲▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260204 | 4,927 | 4,957 | 4,900 | 4,923 | 97,200 | 13,300 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20260205 | 4,993 | 5,010 | 4,955 | 4,967 | 83,900 | -13,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260206 | 4,967 | 4,998 | 4,937 | 4,971 | 109,600 | 25,700 | 100% | ▲▲▲▲▲▲ | 7771 | 0 | 0 | 98% | 3% |
| 20260209 | 4,968 | 4,968 | 4,818 | 4,851 | 134,500 | 24,900 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260210 | 4,878 | 5,001 | 4,875 | 4,964 | 124,200 | -10,300 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260212 | 4,980 | 5,019 | 4,964 | 5,009 | 97,400 | -26,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260204 | 11:00 | ＰＡＬＴＡＣ | 自己株式の取得状況に関するお知らせ | |
| 20260107 | 11:00 | ＰＡＬＴＡＣ | 自己株式の取得状況に関するお知らせ | |
| 20251203 | 12:00 | ＰＡＬＴＡＣ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 8,300 | 11,800 | 1,900 | 1,700 | 6,400 | 10,100 |
| 2026-01-30 | 7,600 | 9,600 | 2,100 | 1,600 | 5,500 | 8,000 |
| 2026-01-23 | 7,400 | 7,300 | 2,300 | 1,600 | 5,100 | 5,700 |
| 2026-01-16 | 11,400 | 6,600 | 4,600 | 1,600 | 6,800 | 5,000 |
EDINET