[8230]はせがわ:【仏壇販売】仏壇、仏具を全国で展開小型店を都市部で出店
Yahoo! 【スタンダード/27小売業】 売上高:212280 当期純利益:9050 総資産:199160 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 318 | 320 | 318 | 319 | 4,100 | -12,300 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260508 | 315 | 318 | 315 | 318 | 16,400 | 6,900 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260507 | 319 | 324 | 317 | 319 | 9,500 | -1,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260501 | 316 | 320 | 316 | 318 | 10,900 | 9,800 | 101% | ▲ | 1471 | 0 | 0 | 98% | 1% |
| 20260424 | 320 | 320 | 317 | 320 | 7,500 | 1,800 | 101% | ▲ | 1411 | 0 | 0 | 98% | 1% |
| 20260512 | 319 | 319 | 317 | 317 | 9,600 | 5,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260427 | 320 | 320 | 316 | 317 | 5,800 | -1,700 | 99% | ▼ | 5858 | 0 | 0 | 97% | 0% |
| 20260428 | 316 | 318 | 316 | 317 | 3,700 | -2,100 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260413 | 326 | 328 | 325 | 325 | 9,200 | 7,200 | 100% | ▼ | 4747 | 0 | 0 | 96% | 1% |
| 20260417 | 322 | 323 | 321 | 323 | 2,000 | -6,700 | 100% | ▲ | 5222 | 0 | 0 | 96% | 0% |
| 20260430 | 317 | 317 | 316 | 316 | 1,100 | -2,600 | 100% | ▼ | 8528 | 0 | 0 | 96% | 0% |
| 20260513 | 316 | 316 | 310 | 310 | 12,800 | 3,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260420 | 323 | 323 | 318 | 320 | 8,000 | 6,000 | 99% | ▼ | 4717 | 0 | 0 | 95% | 0% |
| 20260416 | 321 | 323 | 320 | 322 | 8,700 | 3,300 | 100% | -- | 7444 | 0 | 0 | 95% | 0% |
| 20260415 | 321 | 324 | 320 | 322 | 5,400 | -6,900 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20260414 | 326 | 326 | 321 | 322 | 12,300 | 3,100 | 99% | ▼▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260423 | 317 | 319 | 317 | 318 | 5,700 | -4,100 | 100% | -- | 5885 | 0 | 0 | 94% | 0% |
| 20260422 | 319 | 319 | 318 | 318 | 9,800 | 5,500 | 100% | ▼▼▼ | 7747 | 0 | 0 | 94% | 0% |
| 20260421 | 319 | 320 | 319 | 319 | 4,300 | -3,700 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 67,500 | 900 | 60,600 | 0 | 6,900 | 900 |
| 2026-04-24 | 73,500 | 1,500 | 60,900 | 0 | 12,600 | 1,500 |
| 2026-05-01 | 74,300 | 1,800 | 62,000 | 0 | 12,300 | 1,800 |