[8230]はせがわ:【仏壇販売】仏壇、仏具を全国で展開小型店を都市部で出店
Yahoo!
【スタンダード/27小売業】
売上高:212280
当期純利益:9050
総資産:199160
時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251127 | 318 | 322 | 318 | 320 | 20,800 | 16,300 | 101% | ▲ | 1141 | 0 | 0 | 100% | 1% |
| 20251027 | 320 | 323 | 320 | 322 | 3,800 | -800 | 101% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20251126 | 318 | 318 | 317 | 318 | 4,500 | 1,200 | 100% | -- | 4414 | 0 | 0 | 99% | 1% |
| 20251125 | 317 | 318 | 317 | 318 | 3,300 | -11,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251031 | 320 | 321 | 317 | 321 | 14,500 | -1,700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251104 | 318 | 322 | 318 | 320 | 6,900 | -7,600 | 100% | ▼ | 2288 | 0 | 0 | 99% | 2% |
| 20251105 | 320 | 320 | 319 | 319 | 2,700 | -4,200 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251106 | 319 | 320 | 319 | 319 | 3,200 | 500 | 100% | -- | 4474 | 0 | 0 | 99% | 1% |
| 20251110 | 317 | 320 | 317 | 319 | 5,100 | -2,100 | 101% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20251120 | 319 | 320 | 316 | 320 | 9,100 | 4,700 | 101% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20251114 | 318 | 320 | 317 | 320 | 4,900 | -6,400 | 101% | ▲ | 5522 | 0 | 0 | 99% | 1% |
| 20251117 | 319 | 319 | 318 | 319 | 3,400 | -1,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251118 | 319 | 319 | 315 | 318 | 12,000 | 8,600 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 0% |
| 20251112 | 318 | 319 | 317 | 318 | 11,200 | 2,300 | 100% | -- | 4474 | 0 | 0 | 98% | 0% |
| 20251121 | 320 | 320 | 316 | 317 | 14,300 | 5,200 | 99% | ▼ | 4417 | 0 | 0 | 98% | 0% |
| 20251119 | 319 | 319 | 316 | 316 | 4,400 | -7,600 | 99% | ▼▼▼ | 5258 | 0 | 0 | 98% | 0% |
| 20251113 | 317 | 320 | 317 | 318 | 11,300 | 100 | 100% | -- | 1474 | 0 | 0 | 98% | 0% |
| 20251111 | 319 | 319 | 317 | 318 | 8,900 | 3,800 | 100% | ▼ | 7417 | 0 | 0 | 98% | 0% |
| 20251107 | 319 | 320 | 317 | 317 | 7,200 | 4,000 | 99% | ▼ | 4747 | 0 | 0 | 98% | 0% |
| 20251030 | 317 | 319 | 315 | 317 | 16,200 | 10,700 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20251029 | 320 | 320 | 316 | 317 | 5,500 | -19,400 | 100% | -- | 8855 | 0 | 0 | 98% | 1% |
| 20251028 | 320 | 322 | 317 | 317 | 24,900 | 21,100 | 98% | ▼ | 7747 | 0 | 0 | 98% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250901 | 15:30 | はせがわ | 2026年３月期８月度月次業績に関するお知らせ | |
| 20250901 | 15:30 | はせがわ | 月次業績速報の開示終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 67,900 | 1,300 | 56,600 | 0 | 11,300 | 1,300 |
| 2025-11-07 | 67,500 | 1,300 | 56,300 | 0 | 11,200 | 1,300 |
| 2025-11-14 | 70,400 | 1,300 | 56,200 | 0 | 14,200 | 1,300 |
| 2025-11-21 | 69,500 | 1,400 | 56,300 | 0 | 13,200 | 1,400 |
EDINET