[8214]ＡＯＫＩＨＤ:【紳士服】東日本中心に展開事業多角化推進
Yahoo!
【プライム/27小売業】
売上高:1926880
当期純利益:95740
総資産:2329760
時価:1284億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260428 | 1,562 | 1,572 | 1,562 | 1,572 | 117,100 | -55,500 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260415 | 1,613 | 1,619 | 1,604 | 1,615 | 136,800 | -24,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260511 | 1,493 | 1,514 | 1,490 | 1,504 | 175,600 | -114,300 | 101% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20260417 | 1,610 | 1,619 | 1,603 | 1,615 | 159,000 | -126,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260420 | 1,625 | 1,625 | 1,604 | 1,611 | 130,000 | -29,000 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260413 | 1,623 | 1,629 | 1,610 | 1,618 | 131,800 | -38,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260427 | 1,540 | 1,568 | 1,537 | 1,560 | 172,600 | -21,300 | 101% | ▲ | 2882 | 0 | 0 | 93% | 1% |
| 20260430 | 1,560 | 1,560 | 1,539 | 1,553 | 172,400 | 55,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260424 | 1,557 | 1,560 | 1,539 | 1,545 | 193,900 | 11,400 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260512 | 1,510 | 1,514 | 1,481 | 1,482 | 245,500 | 69,900 | 99% | ▼ | 4717 | 0 | 0 | 91% | 0% |
| 20260508 | 1,524 | 1,524 | 1,493 | 1,493 | 289,900 | -38,400 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260507 | 1,538 | 1,549 | 1,506 | 1,525 | 328,300 | 176,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260501 | 1,544 | 1,550 | 1,535 | 1,537 | 151,500 | -20,900 | 99% | ▼▼ | 8888 | 51 | 0 | 92% | 0% |
| 20260423 | 1,565 | 1,567 | 1,550 | 1,560 | 182,500 | -25,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260422 | 1,591 | 1,593 | 1,568 | 1,571 | 207,500 | 21,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260421 | 1,612 | 1,616 | 1,592 | 1,596 | 186,500 | 56,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260416 | 1,623 | 1,629 | 1,599 | 1,606 | 285,900 | 149,100 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260414 | 1,626 | 1,629 | 1,598 | 1,601 | 161,100 | 29,300 | 99% | ▼▼▼▼ | 4717 | 24 | 0 | 95% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260501 | 15:30 | ＡＯＫＩ ＨＤ | 連結業績予想の修正に関するお知らせ | |
| 20260512 | 15:45 | ＡＯＫＩ ＨＤ | 2026年３月期 決算短信〔日本基準〕（連結） | |
| 20260512 | 15:45 | ＡＯＫＩ ＨＤ | 2026年３月期 決算補足説明資料 | |
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-04-16 | 8214 | UBS AG | 423,423 | 0% | ▼ | -49,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 158,700 | 31,200 | 79,400 | 24,100 | 79,300 | 7,100 |
| 2026-04-24 | 181,500 | 34,800 | 87,100 | 24,600 | 94,400 | 10,200 |
| 2026-05-01 | 198,000 | 33,000 | 106,800 | 23,000 | 91,200 | 10,000 |
EDINET