[8214]ＡＯＫＩＨＤ:【紳士服】東日本中心に展開事業多角化推進
Yahoo! 【プライム/27小売業】 売上高:1926880 当期純利益:95740 総資産:2329760 時価:1396億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,681 | 1,692 | 1,675 | 1,681 | 519,900 | 235,900 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 93% | 3% |
| 20260326 | 1,683 | 1,684 | 1,661 | 1,677 | 284,000 | 61,800 | 100% | ▲▲▲ | 7711 | 0 | 0 | 92% | 3% |
| 20260325 | 1,679 | 1,686 | 1,673 | 1,675 | 222,200 | 28,500 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20260302 | 1,805 | 1,817 | 1,788 | 1,807 | 211,400 | 35,400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260227 | 1,809 | 1,822 | 1,802 | 1,816 | 176,000 | -19,400 | 101% | ▲▲▲ | 5222 | 0 | 0 | 98% | 2% |
| 20260305 | 1,759 | 1,770 | 1,751 | 1,753 | 157,800 | -125,500 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260306 | 1,750 | 1,756 | 1,732 | 1,756 | 146,700 | -11,100 | 100% | ▲▲ | 8882 | 0 | 0 | 96% | 2% |
| 20260324 | 1,655 | 1,663 | 1,648 | 1,656 | 193,700 | -116,300 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260309 | 1,720 | 1,740 | 1,701 | 1,736 | 209,100 | 62,400 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260310 | 1,753 | 1,758 | 1,737 | 1,743 | 161,100 | -48,000 | 100% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260317 | 1,673 | 1,691 | 1,673 | 1,687 | 145,000 | -4,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260318 | 1,689 | 1,692 | 1,678 | 1,686 | 202,600 | 57,600 | 100% | ▼ | 1117 | 0 | 0 | 93% | 1% |
| 20260331 | 1,615 | 1,630 | 1,605 | 1,612 | 161,400 | -281,900 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260330 | 1,570 | 1,615 | 1,560 | 1,609 | 443,300 | -76,600 | 96% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260323 | 1,635 | 1,644 | 1,623 | 1,629 | 310,000 | -6,600 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260319 | 1,678 | 1,686 | 1,658 | 1,662 | 316,600 | 114,000 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260316 | 1,670 | 1,684 | 1,666 | 1,670 | 149,000 | -191,200 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260313 | 1,680 | 1,690 | 1,664 | 1,666 | 340,200 | 12,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260312 | 1,711 | 1,714 | 1,684 | 1,690 | 328,200 | -179,900 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260311 | 1,750 | 1,769 | 1,717 | 1,717 | 508,100 | 347,000 | 99% | ▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260304 | 1,726 | 1,733 | 1,702 | 1,720 | 283,300 | -34,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260303 | 1,807 | 1,807 | 1,745 | 1,745 | 318,200 | 106,800 | 97% | ▼▼ | 7717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 132,800 | 46,400 | 71,200 | 31,900 | 61,600 | 14,500 |
| 2026-03-06 | 146,400 | 66,300 | 76,200 | 52,700 | 70,200 | 13,600 |
| 2026-03-13 | 199,300 | 98,100 | 108,500 | 85,600 | 90,800 | 12,500 |
| 2026-03-19 | 212,300 | 149,700 | 110,800 | 138,900 | 101,500 | 10,800 |
| 2026-03-27 | 157,600 | 471,800 | 88,200 | 360,400 | 69,400 | 111,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-27 11:15 | S100SX9C | 株式会社アニヴェルセルＨＯＬＤＩＮＧＳ | 変更報告書 |
| 2026-01-28 09:54 | S100XGKV | 株式会社アニヴェルセルＨＯＬＤＩＮＧＳ | 変更報告書 |