[8214]ＡＯＫＩＨＤ:【紳士服】東日本中心に展開事業多角化推進
Yahoo! 【プライム/27小売業】 売上高:1926880 当期純利益:95740 総資産:2329760 時価:1521億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,805 | 1,817 | 1,788 | 1,807 | 211,400 | 35,400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260227 | 1,809 | 1,822 | 1,802 | 1,816 | 176,000 | -19,400 | 101% | ▲▲▲ | 5222 | 0 | 0 | 98% | 2% |
| 20260204 | 1,847 | 1,847 | 1,832 | 1,834 | 121,900 | 32,000 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260226 | 1,799 | 1,822 | 1,795 | 1,796 | 195,400 | -7,500 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260225 | 1,776 | 1,790 | 1,768 | 1,789 | 202,900 | 47,100 | 101% | ▲ | 4171 | 0 | 0 | 97% | 1% |
| 20260219 | 1,801 | 1,814 | 1,800 | 1,814 | 91,100 | -30,800 | 101% | ▲▲ | 2882 | 51 | 0 | 97% | 1% |
| 20260203 | 1,837 | 1,846 | 1,834 | 1,846 | 89,900 | -62,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260212 | 1,805 | 1,830 | 1,801 | 1,830 | 178,500 | 41,100 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260213 | 1,830 | 1,833 | 1,796 | 1,816 | 146,900 | -31,600 | 99% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20260216 | 1,828 | 1,830 | 1,806 | 1,818 | 120,400 | -26,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260218 | 1,809 | 1,812 | 1,801 | 1,804 | 121,900 | 4,600 | 100% | ▲ | 7171 | 51 | 0 | 96% | 1% |
| 20260205 | 1,855 | 1,855 | 1,816 | 1,816 | 165,800 | 43,900 | 99% | ▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260305 | 1,759 | 1,770 | 1,751 | 1,753 | 157,800 | -125,500 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260306 | 1,750 | 1,756 | 1,732 | 1,756 | 146,700 | -11,100 | 100% | ▲▲ | 8882 | 0 | 0 | 96% | 2% |
| 20260217 | 1,822 | 1,823 | 1,798 | 1,799 | 117,300 | -3,100 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260210 | 1,791 | 1,812 | 1,787 | 1,800 | 137,400 | -108,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260220 | 1,800 | 1,800 | 1,774 | 1,778 | 197,900 | 106,800 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260224 | 1,780 | 1,790 | 1,765 | 1,776 | 155,800 | -42,100 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260206 | 1,811 | 1,819 | 1,785 | 1,804 | 249,700 | 83,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260303 | 1,807 | 1,807 | 1,745 | 1,745 | 318,200 | 106,800 | 97% | ▼▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260209 | 1,830 | 1,830 | 1,777 | 1,790 | 246,300 | -3,400 | 99% | ▼▼▼▼ | 2828 | 24 | 0 | 94% | 0% |
| 20260304 | 1,726 | 1,733 | 1,702 | 1,720 | 283,300 | -34,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 114,200 | 44,000 | 65,600 | 24,200 | 48,600 | 19,800 |
| 2026-02-13 | 113,400 | 43,500 | 62,800 | 25,000 | 50,600 | 18,500 |
| 2026-02-20 | 129,900 | 36,000 | 70,700 | 24,700 | 59,200 | 11,300 |
| 2026-02-27 | 132,800 | 46,400 | 71,200 | 31,900 | 61,600 | 14,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-27 11:15 | S100SX9C | 株式会社アニヴェルセルＨＯＬＤＩＮＧＳ | 変更報告書 |
| 2026-01-28 09:54 | S100XGKV | 株式会社アニヴェルセルＨＯＬＤＩＮＧＳ | 変更報告書 |