[8214]ＡＯＫＩＨＤ:【紳士服】東日本中心に展開事業多角化推進
Yahoo! 【プライム/27小売業】 売上高:1926880 当期純利益:95740 総資産:2329760 時価:1512億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,715 | 1,734 | 1,712 | 1,726 | 104,600 | -46,000 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251212 | 1,738 | 1,748 | 1,733 | 1,746 | 131,300 | 6,500 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251208 | 1,729 | 1,740 | 1,719 | 1,740 | 154,900 | 38,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251204 | 1,710 | 1,727 | 1,708 | 1,724 | 102,800 | -39,200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251128 | 1,737 | 1,740 | 1,726 | 1,731 | 137,300 | 32,700 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251126 | 1,714 | 1,722 | 1,703 | 1,709 | 150,600 | 2,600 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251210 | 1,732 | 1,733 | 1,715 | 1,731 | 112,800 | -8,200 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20251209 | 1,740 | 1,743 | 1,720 | 1,722 | 121,000 | -33,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251201 | 1,738 | 1,742 | 1,705 | 1,708 | 134,500 | -2,800 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20251202 | 1,712 | 1,733 | 1,691 | 1,722 | 164,000 | 29,500 | 101% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20251203 | 1,724 | 1,724 | 1,692 | 1,709 | 142,000 | -22,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20251211 | 1,739 | 1,742 | 1,711 | 1,711 | 124,800 | 12,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20251121 | 1,665 | 1,699 | 1,665 | 1,692 | 210,700 | 73,400 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251125 | 1,700 | 1,710 | 1,693 | 1,706 | 148,000 | -62,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251205 | 1,725 | 1,726 | 1,700 | 1,702 | 116,400 | 13,600 | 99% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20251120 | 1,654 | 1,670 | 1,650 | 1,655 | 137,300 | -27,400 | 100% | ▲▲ | 2222 | 0 | 12 | 96% | 3% |
| 20251114 | 1,643 | 1,655 | 1,640 | 1,647 | 143,200 | 41,500 | 100% | ▲ | 7771 | 0 | 9 | 95% | 2% |
| 20251117 | 1,642 | 1,648 | 1,627 | 1,643 | 117,100 | -26,100 | 100% | ▼ | 8888 | 0 | 8 | 95% | 2% |
| 20251113 | 1,654 | 1,669 | 1,642 | 1,646 | 101,700 | -89,100 | 100% | ▼ | 2228 | 0 | 17 | 95% | 2% |
| 20251119 | 1,639 | 1,653 | 1,629 | 1,653 | 164,700 | 55,500 | 101% | ▲ | 1171 | 0 | 6 | 95% | 2% |
| 20251112 | 1,628 | 1,668 | 1,626 | 1,650 | 190,800 | 17,500 | 102% | ▲ | 1111 | 0 | 11 | 95% | 2% |
| 20251118 | 1,641 | 1,652 | 1,624 | 1,630 | 109,200 | -7,900 | 99% | ▼▼ | 2888 | 51 | 7 | 94% | 1% |
| 20251111 | 1,613 | 1,623 | 1,605 | 1,614 | 173,300 | -240,300 | 100% | ▼▼ | 8288 | 0 | 10 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 168,800 | 41,400 | 102,800 | 22,400 | 66,000 | 19,000 |
| 2025-11-21 | 147,000 | 52,500 | 89,600 | 33,000 | 57,400 | 19,500 |
| 2025-11-28 | 129,000 | 55,900 | 80,800 | 33,000 | 48,200 | 22,900 |
| 2025-12-05 | 142,400 | 52,600 | 87,400 | 31,600 | 55,000 | 21,000 |