[8214]ＡＯＫＩＨＤ:【紳士服】東日本中心に展開事業多角化推進
Yahoo! 【プライム/27小売業】 売上高:1926880 当期純利益:95740 総資産:2329760 時価:1395億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,681 | 1,692 | 1,675 | 1,681 | 519,900 | 235,900 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 93% | 3% |
| 20260330 | 1,570 | 1,615 | 1,560 | 1,609 | 443,300 | -76,600 | 96% | ▼ | 8888 | 0 | 8 | 89% | 0% |
| 20260323 | 1,635 | 1,644 | 1,623 | 1,629 | 310,000 | -6,600 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260416 | 1,623 | 1,629 | 1,599 | 1,606 | 285,900 | 149,100 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260326 | 1,683 | 1,684 | 1,661 | 1,677 | 284,000 | 61,800 | 100% | ▲▲▲ | 7711 | 0 | 0 | 92% | 3% |
| 20260325 | 1,679 | 1,686 | 1,673 | 1,675 | 222,200 | 28,500 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20260324 | 1,655 | 1,663 | 1,648 | 1,656 | 193,700 | -116,300 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260409 | 1,668 | 1,676 | 1,637 | 1,637 | 189,100 | 17,400 | 98% | ▼ | 1777 | 0 | 0 | 97% | 2% |
| 20260408 | 1,669 | 1,671 | 1,656 | 1,671 | 171,700 | 36,500 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260410 | 1,637 | 1,648 | 1,618 | 1,623 | 170,000 | -19,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260331 | 1,615 | 1,630 | 1,605 | 1,612 | 161,400 | -281,900 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260414 | 1,626 | 1,629 | 1,598 | 1,601 | 161,100 | 29,300 | 99% | ▼▼▼▼ | 4717 | 24 | 0 | 95% | 0% |
| 20260417 | 1,610 | 1,619 | 1,603 | 1,615 | 159,000 | -126,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260402 | 1,633 | 1,657 | 1,626 | 1,631 | 147,700 | 5,300 | 100% | ▼ | 1117 | 0 | 0 | 93% | 1% |
| 20260401 | 1,629 | 1,635 | 1,619 | 1,635 | 142,400 | -19,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260415 | 1,613 | 1,619 | 1,604 | 1,615 | 136,800 | -24,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260407 | 1,644 | 1,656 | 1,636 | 1,645 | 135,200 | 62,900 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260413 | 1,623 | 1,629 | 1,610 | 1,618 | 131,800 | -38,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260420 | 1,625 | 1,625 | 1,604 | 1,611 | 130,000 | -29,000 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260403 | 1,632 | 1,639 | 1,625 | 1,625 | 93,400 | -54,300 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260406 | 1,630 | 1,639 | 1,627 | 1,638 | 72,300 | -21,100 | 101% | ▲ | 5282 | 51 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 157,600 | 471,800 | 88,200 | 360,400 | 69,400 | 111,400 |
| 2026-04-03 | 154,200 | 36,400 | 88,000 | 24,700 | 66,200 | 11,700 |
| 2026-04-10 | 144,500 | 32,900 | 68,500 | 24,100 | 76,000 | 8,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-27 11:15 | S100SX9C | 株式会社アニヴェルセルＨＯＬＤＩＮＧＳ | 変更報告書 |
| 2026-01-28 09:54 | S100XGKV | 株式会社アニヴェルセルＨＯＬＤＩＮＧＳ | 変更報告書 |