[8181]東天紅:【中華】法人需要が収益左右披露宴事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260325	1,000	1,039	1,000	1,039	4,400	1,800	104%	▲	1141	0	93%	5%
20260311	1,007	1,044	988	1,020	8,300	-4,900	103%	▲	8822	0	91%	3%
20260402	1,019	1,019	1,017	1,017	500	-21,300	100%	▼	8228	0	96%	3%
20260401	1,010	1,020	1,003	1,018	21,800	21,300	102%	▲	7171	0	96%	3%
20260327	1,025	1,025	1,006	1,020	600	-300	101%	▲	8882	0	94%	3%
20260410	1,013	1,016	1,011	1,011	4,500	800	100%	▼▼	1477	0	97%	2%
20260409	1,015	1,015	1,011	1,014	3,700	-13,800	100%	▼	8228	0	98%	2%
20260408	1,011	1,018	966	1,015	17,500	15,700	100%	▲	7771	0	98%	2%
20260407	1,020	1,027	1,010	1,010	1,800	-100	99%	▼	2228	0	97%	2%
20260406	1,000	1,019	1,000	1,016	1,900	1,100	101%	▲	1771	0	98%	2%
20260326	1,035	1,035	1,014	1,014	900	-3,500	98%	▼	8228	0	93%	2%
20260323	1,018	1,025	995	1,010	3,000	1,500	101%	▲	1111	0	90%	2%
20260312	1,019	1,034	1,011	1,011	1,000	-7,300	99%	▼	8228	0	90%	2%
20260324	1,000	1,015	987	1,002	2,600	-400	99%	▼	8888	0	89%	1%
20260330	1,022	1,025	1,003	1,003	2,000	1,400	98%	▼	4777	0	93%	1%
20260331	1,033	1,033	1,002	1,002	500	-1,500	100%	▼▼	2828	0	93%	1%
20260319	985	1,006	985	1,003	1,500	-1,100	100%	▼	8888	4	90%	1%
20260403	1,017	1,017	1,003	1,003	800	300	99%	▼▼	7777	0	96%	1%
20260318	1,007	1,023	990	1,005	2,600	-5,000	101%	▲▲	2222	0	90%	1%
20260313	1,025	1,025	1,000	1,004	3,600	2,600	99%	▼▼	7717	0	90%	1%
20260317	1,000	1,000	982	995	7,600	-4,800	100%	▲	8282	0	89%	0%
20260316	1,024	1,024	980	992	12,400	8,800	99%	▼▼▼	7777	0	89%	0%

strdate	時間	企業名	タイトル	url
20260316	15:30	東天紅	剰余金の配当に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-03-13	107,400	77,000	30,400
2026-03-19	110,900	80,800	30,100
2026-03-27	115,000	81,200	33,800
2026-04-03	114,700	82,000	32,700