[8181]東天紅:【中華】法人需要が収益左右披露宴事業も
Yahoo! 【スタンダード/小売業】 売上高:47100 当期純利益:4300 総資産:109020 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 961 | 1,035 | 961 | 1,029 | 34,500 | 22,700 | 107% | ▲▲▲▲▲▲▲▲ | 1471 | 10 | 1 | 100% | 12% |
| 20250918 | 1,096 | 1,097 | 1,080 | 1,096 | 4,600 | -5,600 | 100% | ▲▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 12% |
| 20250912 | 1,062 | 1,095 | 1,056 | 1,072 | 10,300 | 4,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250911 | 1,061 | 1,072 | 1,051 | 1,062 | 6,200 | 700 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 12% |
| 20250917 | 1,093 | 1,109 | 1,086 | 1,092 | 10,200 | 1,000 | 100% | ▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 11% |
| 20250916 | 1,086 | 1,105 | 1,086 | 1,091 | 9,200 | -1,100 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250908 | 1,037 | 1,090 | 1,031 | 1,045 | 9,100 | 2,100 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 11% |
| 20250910 | 1,033 | 1,082 | 1,031 | 1,059 | 5,500 | 1,800 | 103% | ▲ | 1171 | 0 | 4 | 100% | 11% |
| 20250827 | 987 | 1,022 | 987 | 1,022 | 5,500 | 500 | 103% | ▲ | 1771 | 0 | 9 | 99% | 10% |
| 20250902 | 1,005 | 1,016 | 1,000 | 1,016 | 1,800 | -800 | 101% | ▲▲▲ | 2522 | 0 | 7 | 99% | 10% |
| 20250903 | 1,019 | 1,026 | 1,011 | 1,024 | 7,100 | 5,300 | 101% | ▲▲▲▲ | 1111 | 0 | 8 | 100% | 10% |
| 20250905 | 1,028 | 1,030 | 1,008 | 1,030 | 7,000 | 3,600 | 101% | ▲ | 1711 | 0 | 7 | 100% | 10% |
| 20250822 | 1,010 | 1,030 | 1,000 | 1,007 | 11,700 | 5,500 | 100% | ▲ | 1111 | 0 | 15 | 98% | 9% |
| 20250820 | 1,027 | 1,027 | 1,001 | 1,003 | 8,800 | -25,700 | 97% | ▼ | 8228 | 0 | 19 | 97% | 9% |
| 20250821 | 1,005 | 1,013 | 993 | 1,003 | 6,200 | -2,600 | 100% | -- | 8885 | 0 | 15 | 97% | 9% |
| 20250904 | 1,019 | 1,027 | 1,015 | 1,022 | 3,400 | -3,700 | 100% | ▼ | 2258 | 0 | 7 | 99% | 9% |
| 20250909 | 1,049 | 1,054 | 1,014 | 1,033 | 3,700 | -5,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20250825 | 1,001 | 1,015 | 980 | 1,005 | 21,600 | 9,900 | 100% | ▼ | 7777 | 0 | 13 | 98% | 8% |
| 20250901 | 1,003 | 1,007 | 1,000 | 1,005 | 2,600 | -4,800 | 101% | ▲▲ | 8222 | 0 | 8 | 98% | 8% |
| 20250829 | 996 | 1,014 | 986 | 997 | 7,400 | 600 | 102% | ▲ | 1171 | 0 | 9 | 97% | 8% |
| 20250826 | 1,001 | 1,011 | 988 | 993 | 5,000 | -16,600 | 99% | ▼▼ | 8258 | 0 | 12 | 97% | 7% |
| 20250828 | 1,010 | 1,010 | 982 | 982 | 6,800 | 1,300 | 96% | ▼ | 7717 | 0 | 11 | 95% | 6% |
| 20250818 | 968 | 975 | 961 | 961 | 11,800 | 3,400 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 130,100 | 0 | 118,500 | 0 | 11,600 | 0 |
| 2025-08-29 | 137,700 | 0 | 125,900 | 0 | 11,800 | 0 |
| 2025-09-05 | 132,900 | 0 | 121,200 | 0 | 11,700 | 0 |
| 2025-09-12 | 131,100 | 0 | 115,100 | 0 | 16,000 | 0 |