[8181]東天紅:【中華】法人需要が収益左右披露宴事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251119	1,118	1,130	1,104	1,112	1,100	-2,000	99%	▼▼▼▼	8288	96%	0%
20251118	1,132	1,132	1,074	1,118	3,100	1,100	99%	▼▼▼	7777	96%	1%
20251204	1,133	1,133	1,093	1,120	4,000	-1,000	99%	▼▼	8888	98%	1%
20251211	1,124	1,124	1,122	1,122	1,000	-500	100%	▼▼	8888	98%	1%
20251212	1,117	1,125	1,110	1,125	5,300	4,300	100%	▲	1771	98%	1%
20251208	1,120	1,128	1,116	1,125	2,500	1,400	100%	▼	4117	98%	1%
20251210	1,130	1,130	1,124	1,125	1,500	600	99%	▼	7717	98%	1%
20251205	1,116	1,128	1,115	1,126	1,100	-2,900	101%	▲	8282	98%	1%
20251203	1,134	1,140	1,120	1,128	5,000	3,800	100%	▼	1717	99%	1%
20251201	1,127	1,143	1,119	1,129	4,800	3,600	100%	▼▼	7777	99%	2%
20251209	1,125	1,131	1,125	1,131	900	-1,600	101%	▲	2222	99%	2%
20251117	1,133	1,133	1,125	1,131	2,000	800	100%	▼▼	7717	98%	3%
20251202	1,130	1,135	1,129	1,131	1,200	-3,600	100%	▲	8222	99%	2%
20251120	1,112	1,138	1,112	1,132	2,400	1,300	102%	▲	1171	98%	2%
20251125	1,145	1,145	1,134	1,134	400	-1,200	99%	▼	2228	98%	2%
20251128	1,128	1,144	1,126	1,134	1,200	700	99%	▼	7777	98%	2%
20251114	1,132	1,138	1,132	1,134	1,200	-100	100%	▼	8588	98%	3%
20251112	1,141	1,141	1,127	1,139	2,900	1,500	100%	--	1714	98%	3%
20251113	1,148	1,148	1,132	1,139	1,300	-1,600	100%	--	2225	98%	3%
20251111	1,140	1,140	1,131	1,139	1,400	400	101%	▲▲	1111	98%	3%
20251121	1,128	1,140	1,125	1,140	1,600	-800	101%	▲▲	2222	98%	3%
20251127	1,145	1,145	1,135	1,145	500	200	100%	--	4114	99%	3%
20251126	1,134	1,145	1,134	1,145	300	-100	101%	▲	5582	99%	3%

strdate	時間	企業名	タイトル	url
20251009	15:30	東天紅	2026年２月期　第２四半期（中間期）決算短信[日本基準]（非連結）

日付	買残ALL	一般買残	制度買残
2025-11-14	120,400	95,900	24,500
2025-11-21	119,100	94,400	24,700
2025-11-28	119,600	94,800	24,800
2025-12-05	114,700	89,300	25,400