[8181]東天紅:【中華】法人需要が収益左右披露宴事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250909	1,049	1,054	1,014	1,033	3,700	-5,400	99%	▼	8828	9	99%	9%
20250910	1,033	1,082	1,031	1,059	5,500	1,800	103%	▲	1171	4	100%	11%
20250911	1,061	1,072	1,051	1,062	6,200	700	100%	▲▲	7111	7	100%	12%
20250912	1,062	1,095	1,056	1,072	10,300	4,100	101%	▲▲▲	1111	6	100%	12%
20250916	1,086	1,105	1,086	1,091	9,200	-1,100	102%	▲▲▲▲	2222	6	100%	11%
20250917	1,093	1,109	1,086	1,092	10,200	1,000	100%	▲▲▲▲▲	1411	5	100%	11%
20250918	1,096	1,097	1,080	1,096	4,600	-5,600	100%	▲▲▲▲▲▲	8822	4	100%	12%
20250919	1,089	1,100	1,066	1,100	15,800	11,200	100%	▲▲▲▲▲▲▲	1771	3	100%	12%
20250922	1,116	1,138	1,095	1,131	6,000	-9,800	103%	▲▲▲▲▲▲▲▲	2222	2	100%	15%
20251010	1,110	1,149	1,061	1,132	31,000	7,800	94%	▼▼	7777	0	92%	7%
20251002	1,183	1,223	1,137	1,137	5,800	-2,100	96%	▼▼▼	8888	0	92%	11%
20250926	1,179	1,184	1,126	1,147	3,700	-8,500	100%	▼▼	8288	0	96%	17%
20250925	1,200	1,200	1,120	1,149	12,200	3,200	97%	▼	1717	0	97%	17%
20251001	1,232	1,247	1,182	1,182	7,900	-3,000	98%	▼▼	8858	0	96%	16%
20251006	1,220	1,220	1,167	1,182	8,000	-4,200	98%	▼	8228	0	96%	15%
20251007	1,174	1,188	1,150	1,186	7,300	-700	100%	▲	8882	0	96%	15%
20250924	1,140	1,190	1,136	1,190	9,000	3,000	105%	▲▲▲▲▲▲▲▲▲	1111	4	100%	21%
20251009	1,204	1,289	1,198	1,198	23,200	15,800	100%	▼	1117	0	97%	13%
20251008	1,186	1,200	1,178	1,200	7,400	100	101%	▲▲	1111	0	98%	16%
20251003	1,137	1,228	1,137	1,203	12,200	6,400	106%	▲	1471	1	98%	18%
20250930	1,232	1,265	1,206	1,209	10,900	100	98%	▼	1117	0	98%	20%
20250929	1,169	1,230	1,169	1,230	10,800	7,100	107%	▲	1171	1	100%	23%

strdate	時間	企業名	タイトル	url
20250711	15:30	東天紅	2026年２月期　第１四半期決算短信［日本基準］（非連結）
20251009	15:30	東天紅	2026年２月期　第２四半期（中間期）決算短信[日本基準]（非連結）

日付	買残ALL	一般買残	制度買残
2025-09-12	131,100	115,100	16,000
2025-09-19	142,100	125,600	16,500
2025-09-26	145,800	130,100	15,700
2025-10-03	122,000	107,400	14,600