[8181]東天紅:【中華】法人需要が収益左右披露宴事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251023	1,139	1,158	1,139	1,158	300	-4,500	101%	▲▲▲	2222	0	94%	5%
20251031	1,124	1,153	1,124	1,142	300	-1,900	99%	▼	8288	0	95%	4%
20251110	1,124	1,132	1,110	1,128	1,000	-1,300	100%	▲	8222	0	97%	2%
20251119	1,118	1,130	1,104	1,112	1,100	-2,000	99%	▼▼▼▼	8288	0	96%	0%
20251114	1,132	1,138	1,132	1,134	1,200	-100	100%	▼	8588	0	98%	3%
20251113	1,148	1,148	1,132	1,139	1,300	-1,600	100%	--	2225	0	98%	3%
20251111	1,140	1,140	1,131	1,139	1,400	400	101%	▲▲	1111	0	98%	3%
20251104	1,121	1,148	1,121	1,128	1,600	1,300	99%	▼▼	7777	0	94%	2%
20251106	1,102	1,129	1,102	1,127	1,700	-3,800	101%	▲	2882	0	94%	2%
20251117	1,133	1,133	1,125	1,131	2,000	800	100%	▼▼	7717	0	98%	3%
20251030	1,160	1,160	1,122	1,154	2,200	-500	101%	▲	2222	0	96%	5%
20251107	1,117	1,135	1,102	1,124	2,300	600	100%	▼	1417	0	94%	2%
20251028	1,137	1,160	1,137	1,160	2,400	-4,900	102%	▲	8282	0	96%	5%
20251120	1,112	1,138	1,112	1,132	2,400	1,300	102%	▲	1171	0	98%	2%
20251029	1,152	1,152	1,121	1,138	2,700	300	98%	▼	7717	0	95%	3%
20251112	1,141	1,141	1,127	1,139	2,900	1,500	100%	--	1714	0	98%	3%
20251118	1,132	1,132	1,074	1,118	3,100	1,100	99%	▼▼▼	7777	0	96%	1%
20251020	1,129	1,129	1,100	1,103	4,600	2,300	98%	▼▼	7777	0	90%	0%
20251022	1,097	1,149	1,097	1,149	4,800	-9,100	102%	▲▲	2252	2	93%	4%
20251105	1,107	1,128	1,107	1,112	5,500	3,900	99%	▼▼▼	7777	0	93%	1%
20251027	1,189	1,189	1,120	1,139	7,300	-1,300	98%	▼	2828	0	93%	3%
20251024	1,188	1,188	1,142	1,159	8,600	8,300	100%	▲▲▲▲	1111	0	94%	5%
20251021	1,097	1,129	1,095	1,123	13,900	9,300	102%	▲	4771	3	91%	2%

strdate	時間	企業名	タイトル	url
20251009	15:30	東天紅	2026年２月期　第２四半期（中間期）決算短信[日本基準]（非連結）

日付	買残ALL	一般買残	制度買残
2025-10-24	124,300	96,500	27,800
2025-10-31	123,900	97,100	26,800
2025-11-07	122,300	95,700	26,600
2025-11-14	120,400	95,900	24,500