[8181]東天紅:【中華】法人需要が収益左右披露宴事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260218	1,103	1,116	1,103	1,116	500	-11,600	101%	▲▲▲▲	5282	97%	2%
20260312	1,019	1,034	1,011	1,011	1,000	-7,300	99%	▼	8228	90%	2%
20260319	985	1,006	985	1,003	1,500	-1,100	100%	▼	8888	90%	1%
20260303	1,092	1,092	1,074	1,074	2,000	-2,100	99%	▼▼	8288	96%	0%
20260227	1,099	1,100	1,088	1,088	2,200	-6,800	100%	▲	5282	97%	0%
20260305	1,062	1,064	1,046	1,055	2,500	-100	100%	▲	8882	94%	0%
20260304	1,067	1,072	1,052	1,052	2,600	600	98%	▼▼▼	7777	94%	0%
20260318	1,007	1,023	990	1,005	2,600	-5,000	101%	▲▲	2222	90%	1%
20260306	1,046	1,046	1,043	1,043	2,900	400	99%	▼	7777	93%	0%
20260224	1,116	1,116	1,104	1,110	3,000	-2,000	100%	▲	2822	97%	1%
20260313	1,025	1,025	1,000	1,004	3,600	2,600	99%	▼▼	7717	90%	1%
20260302	1,102	1,102	1,065	1,083	4,100	1,900	100%	▼	1717	96%	0%
20260225	1,118	1,120	1,104	1,120	4,100	1,100	101%	▲▲	1411	99%	2%
20260220	1,110	1,113	1,108	1,108	5,000	-1,900	100%	▼▼	8888	97%	1%
20260219	1,116	1,116	1,111	1,113	6,900	6,400	100%	▼	4117	97%	2%
20260317	1,000	1,000	982	995	7,600	-4,800	100%	▲	8282	89%	0%
20260311	1,007	1,044	988	1,020	8,300	-4,900	103%	▲	8822	91%	3%
20260226	1,100	1,100	1,078	1,087	9,000	4,900	97%	▼	7777	96%	0%
20260316	1,024	1,024	980	992	12,400	8,800	99%	▼▼▼	7777	89%	0%
20260310	999	1,068	990	992	13,200	-3,400	99%	▼▼▼	2288	89%	0%
20260309	1,018	1,019	982	998	16,600	13,700	96%	▼▼	7777	89%	0%

strdate	時間	企業名	タイトル	url
20260109	15:30	東天紅	2026年２月期　第３四半期決算短信[日本基準]（非連結）
20260316	15:30	東天紅	剰余金の配当に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-20	100,100	75,600	24,500
2026-02-27	100,200	75,500	24,700
2026-03-06	103,100	76,200	26,900
2026-03-13	107,400	77,000	30,400