[8181]東天紅:【中華】法人需要が収益左右披露宴事業も
Yahoo! 【スタンダード/27小売業】 売上高:47100 当期純利益:4300 総資産:109020 時価:29億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251010 | 1,110 | 1,149 | 1,061 | 1,132 | 31,000 | 7,800 | 94% | ▼▼ | 7777 | 0 | 0 | 92% | 7% |
20251009 | 1,204 | 1,289 | 1,198 | 1,198 | 23,200 | 15,800 | 100% | ▼ | 1117 | 0 | 0 | 97% | 13% |
20250919 | 1,089 | 1,100 | 1,066 | 1,100 | 15,800 | 11,200 | 100% | ▲▲▲▲▲▲▲ | 1771 | 0 | 3 | 100% | 12% |
20251003 | 1,137 | 1,228 | 1,137 | 1,203 | 12,200 | 6,400 | 106% | ▲ | 1471 | 0 | 1 | 98% | 18% |
20250925 | 1,200 | 1,200 | 1,120 | 1,149 | 12,200 | 3,200 | 97% | ▼ | 1717 | 0 | 0 | 97% | 17% |
20250930 | 1,232 | 1,265 | 1,206 | 1,209 | 10,900 | 100 | 98% | ▼ | 1117 | 0 | 0 | 98% | 20% |
20250929 | 1,169 | 1,230 | 1,169 | 1,230 | 10,800 | 7,100 | 107% | ▲ | 1171 | 0 | 1 | 100% | 23% |
20250912 | 1,062 | 1,095 | 1,056 | 1,072 | 10,300 | 4,100 | 101% | ▲▲▲ | 1111 | 0 | 6 | 100% | 12% |
20250917 | 1,093 | 1,109 | 1,086 | 1,092 | 10,200 | 1,000 | 100% | ▲▲▲▲▲ | 1411 | 0 | 5 | 100% | 11% |
20250916 | 1,086 | 1,105 | 1,086 | 1,091 | 9,200 | -1,100 | 102% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 11% |
20250924 | 1,140 | 1,190 | 1,136 | 1,190 | 9,000 | 3,000 | 105% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 4 | 100% | 21% |
20251006 | 1,220 | 1,220 | 1,167 | 1,182 | 8,000 | -4,200 | 98% | ▼ | 8228 | 0 | 0 | 96% | 15% |
20251001 | 1,232 | 1,247 | 1,182 | 1,182 | 7,900 | -3,000 | 98% | ▼▼ | 8858 | 0 | 0 | 96% | 16% |
20251008 | 1,186 | 1,200 | 1,178 | 1,200 | 7,400 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 16% |
20251007 | 1,174 | 1,188 | 1,150 | 1,186 | 7,300 | -700 | 100% | ▲ | 8882 | 0 | 0 | 96% | 15% |
20250911 | 1,061 | 1,072 | 1,051 | 1,062 | 6,200 | 700 | 100% | ▲▲ | 7111 | 0 | 7 | 100% | 12% |
20250922 | 1,116 | 1,138 | 1,095 | 1,131 | 6,000 | -9,800 | 103% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 15% |
20251002 | 1,183 | 1,223 | 1,137 | 1,137 | 5,800 | -2,100 | 96% | ▼▼▼ | 8888 | 0 | 0 | 92% | 11% |
20250910 | 1,033 | 1,082 | 1,031 | 1,059 | 5,500 | 1,800 | 103% | ▲ | 1171 | 0 | 4 | 100% | 11% |
20250918 | 1,096 | 1,097 | 1,080 | 1,096 | 4,600 | -5,600 | 100% | ▲▲▲▲▲▲ | 8822 | 0 | 4 | 100% | 12% |
20250926 | 1,179 | 1,184 | 1,126 | 1,147 | 3,700 | -8,500 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 17% |
20250909 | 1,049 | 1,054 | 1,014 | 1,033 | 3,700 | -5,400 | 99% | ▼ | 8828 | 0 | 9 | 99% | 9% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 131,100 | 0 | 115,100 | 0 | 16,000 | 0 |
2025-09-19 | 142,100 | 0 | 125,600 | 0 | 16,500 | 0 |
2025-09-26 | 145,800 | 0 | 130,100 | 0 | 15,700 | 0 |
2025-10-03 | 122,000 | 0 | 107,400 | 0 | 14,600 | 0 |