[8181]東天紅:【中華】法人需要が収益左右披露宴事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251010	1,110	1,149	1,061	1,132	31,000	7,800	94%	▼▼	7777	0	92%	7%
20251009	1,204	1,289	1,198	1,198	23,200	15,800	100%	▼	1117	0	97%	13%
20251014	1,072	1,188	1,066	1,120	15,200	-15,800	99%	▼▼▼	2288	3	91%	4%
20251021	1,097	1,129	1,095	1,123	13,900	9,300	102%	▲	4771	3	91%	2%
20251003	1,137	1,228	1,137	1,203	12,200	6,400	106%	▲	1471	1	98%	18%
20250930	1,232	1,265	1,206	1,209	10,900	100	98%	▼	1117	0	98%	20%
20251024	1,188	1,188	1,142	1,159	8,600	8,300	100%	▲▲▲▲	1111	0	94%	5%
20251006	1,220	1,220	1,167	1,182	8,000	-4,200	98%	▼	8228	0	96%	15%
20251001	1,232	1,247	1,182	1,182	7,900	-3,000	98%	▼▼	8858	0	96%	16%
20251008	1,186	1,200	1,178	1,200	7,400	100	101%	▲▲	1111	0	98%	16%
20251007	1,174	1,188	1,150	1,186	7,300	-700	100%	▲	8882	0	96%	15%
20251027	1,189	1,189	1,120	1,139	7,300	-1,300	98%	▼	2828	0	93%	3%
20251002	1,183	1,223	1,137	1,137	5,800	-2,100	96%	▼▼▼	8888	0	92%	11%
20251022	1,097	1,149	1,097	1,149	4,800	-9,100	102%	▲▲	2252	2	93%	4%
20251020	1,129	1,129	1,100	1,103	4,600	2,300	98%	▼▼	7777	0	90%	0%
20251015	1,116	1,135	1,116	1,125	4,400	-10,800	100%	▲	8222	0	91%	3%
20251029	1,152	1,152	1,121	1,138	2,700	300	98%	▼	7717	0	95%	3%
20251028	1,137	1,160	1,137	1,160	2,400	-4,900	102%	▲	8282	0	96%	5%
20251017	1,132	1,144	1,114	1,129	2,300	1,000	100%	▼	7777	0	92%	3%
20251030	1,160	1,160	1,122	1,154	2,200	-500	101%	▲	2222	0	96%	5%
20251016	1,148	1,148	1,128	1,134	1,300	-3,100	101%	▲▲	2222	0	92%	4%
20251023	1,139	1,158	1,139	1,158	300	-4,500	101%	▲▲▲	2222	0	94%	5%
20251031	1,124	1,153	1,124	1,142	300	-1,900	99%	▼	8288	0	95%	4%

strdate	時間	企業名	タイトル	url
20251009	15:30	東天紅	2026年２月期　第２四半期（中間期）決算短信[日本基準]（非連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	122,000	107,400	14,600
2025-10-10	111,400	89,100	22,300
2025-10-17	115,500	91,900	23,600
2025-10-24	124,300	96,500	27,800