[8181]東天紅:【中華】法人需要が収益左右披露宴事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250729	942	942	925	939	3,100	-100	100%	▲▲▲▲▲	8822	0	15	100%	9%
20250819	961	1,035	961	1,029	34,500	22,700	107%	▲▲▲▲▲▲▲▲	1471	10	1	100%	12%
20250818	968	975	961	961	11,800	3,400	101%	▲▲▲▲▲▲▲	1111	0	2	100%	5%
20250815	951	964	950	951	8,400	3,600	100%	▲▲▲▲▲▲	7111	0	3	100%	5%
20250814	943	969	943	950	4,800	-12,300	100%	▲▲▲▲▲	2882	0	4	100%	5%
20250813	955	968	948	949	17,100	11,000	101%	▲▲▲▲	1111	0	5	100%	5%
20250812	939	951	936	943	6,100	3,800	100%	▲▲▲	1111	0	6	100%	5%
20250808	934	940	929	939	2,300	700	101%	▲▲	1111	0	7	100%	5%
20250731	940	940	938	940	1,000	-200	101%	▲	2222	0	13	100%	8%
20250728	940	944	932	938	3,200	-8,500	101%	▲▲▲▲	8222	0	16	100%	9%
20250807	927	934	927	934	1,600	200	101%	▲	4471	0	8	99%	5%
20250806	933	934	927	927	1,400	-2,500	99%	▼	8228	0	9	99%	4%
20250805	926	937	921	933	3,900	900	101%	▲	4771	0	10	99%	5%
20250804	932	937	923	928	3,000	900	100%	▼▼	4777	0	11	99%	6%
20250801	937	937	931	932	2,100	1,100	99%	▼	7777	0	12	99%	7%
20250730	933	933	930	933	1,200	-1,900	99%	▼	8288	0	14	99%	8%
20250827	987	1,022	987	1,022	5,500	500	103%	▲	1771	0	0	99%	10%
20250822	1,010	1,030	1,000	1,007	11,700	5,500	100%	▲	1111	0	0	98%	9%
20250825	1,001	1,015	980	1,005	21,600	9,900	100%	▼	7777	0	0	98%	8%
20250820	1,027	1,027	1,001	1,003	8,800	-25,700	97%	▼	8228	0	0	97%	9%
20250821	1,005	1,013	993	1,003	6,200	-2,600	100%	--	8885	0	0	97%	9%
20250826	1,001	1,011	988	993	5,000	-16,600	99%	▼▼	8258	0	0	97%	7%
20250828	1,010	1,010	982	982	6,800	1,300	96%	▼	7717	0	0	95%	6%

strdate	時間	企業名	タイトル	url
20250711	15:30	東天紅	2026年２月期　第１四半期決算短信［日本基準］（非連結）

日付	買残ALL	一般買残	制度買残
2025-08-01	97,500	86,000	11,500
2025-08-08	95,100	83,500	11,600
2025-08-15	110,600	99,700	10,900
2025-08-22	130,100	118,500	11,600