[8181]東天紅:【中華】法人需要が収益左右披露宴事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251223	1,123	1,129	1,122	1,129	2,000	-4,900	101%	▲	8282	99%	1%
20251224	1,125	1,129	1,122	1,129	1,400	-600	100%	--	5525	99%	1%
20251225	1,129	1,140	1,122	1,140	1,100	-300	101%	▲	2522	100%	2%
20251226	1,140	1,140	1,122	1,130	1,500	400	99%	▼	4417	99%	1%
20251229	1,123	1,125	1,110	1,117	9,300	7,800	99%	▼▼	7777	98%	0%
20251230	1,110	1,127	1,110	1,116	2,100	-7,200	100%	▼▼▼	2588	98%	0%
20260105	1,116	1,135	1,110	1,121	3,800	1,700	100%	▲	1411	98%	0%
20260106	1,121	1,131	1,118	1,129	700	-3,100	101%	▲▲	8222	99%	1%
20260107	1,124	1,129	1,118	1,125	2,100	1,400	100%	▼	7417	99%	1%
20260108	1,126	1,127	1,115	1,124	2,300	200	100%	▼▼	7717	99%	1%
20260109	1,121	1,130	1,118	1,130	6,200	3,900	101%	▲	1171	99%	1%
20260113	1,128	1,135	1,120	1,123	6,500	300	99%	▼	1117	99%	1%
20260114	1,134	1,150	1,131	1,131	3,900	-2,600	101%	▲	2222	99%	1%
20260115	1,130	1,136	1,124	1,124	3,000	-900	99%	▼	8888	99%	1%
20260116	1,129	1,129	1,113	1,115	3,900	900	99%	▼▼	7777	98%	0%
20260119	1,129	1,129	1,111	1,127	3,500	-400	101%	▲	5852	99%	1%
20260120	1,127	1,137	1,122	1,137	800	-2,700	101%	▲▲	2282	100%	2%
20260121	1,137	1,137	1,108	1,125	5,300	4,500	99%	▼	4717	99%	1%
20260122	1,120	1,129	1,120	1,121	1,200	-4,100	100%	▼▼	8288	98%	1%
20260123	1,121	1,138	1,121	1,136	2,900	1,700	101%	▲	1111	100%	2%

strdate	時間	企業名	タイトル	url
20260109	15:30	東天紅	2026年２月期　第３四半期決算短信[日本基準]（非連結）

日付	買残ALL	一般買残	制度買残
2026-01-16	117,300	89,600	27,700
2026-01-09	119,800	89,800	30,000
2025-12-26	116,100	89,700	26,400