[8181]東天紅:【中華】法人需要が収益左右披露宴事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260127	1,138	1,138	1,127	1,131	2,100	800	99%	▼	7117	99%	1%
20260128	1,131	1,131	1,115	1,128	3,700	1,600	100%	▼▼	7777	98%	1%
20260129	1,138	1,139	1,120	1,121	3,200	-500	99%	▼▼▼	2228	98%	1%
20260130	1,120	1,133	1,119	1,120	1,000	-2,200	100%	▼▼▼▼	8888	98%	0%
20260202	1,125	1,125	1,117	1,118	1,800	800	100%	▼▼▼▼▼	7717	97%	0%
20260203	1,129	1,130	1,117	1,123	3,700	1,900	100%	▲	1411	98%	1%
20260204	1,117	1,124	1,115	1,116	2,800	-900	99%	▼	8888	97%	0%
20260205	1,115	1,118	1,110	1,116	2,000	-800	100%	--	8885	97%	0%
20260206	1,131	1,131	1,113	1,118	7,200	5,200	100%	▲	1111	97%	0%
20260209	1,118	1,118	1,095	1,096	13,600	6,400	98%	▼	7777	96%	0%
20260210	1,110	1,110	1,097	1,098	4,300	-9,300	100%	▲	8282	96%	0%
20260212	1,098	1,104	1,096	1,096	4,600	300	100%	▼	7777	96%	0%
20260213	1,099	1,100	1,076	1,099	5,800	1,200	100%	▲	7711	96%	0%
20260216	1,129	1,129	1,098	1,101	4,300	-1,500	100%	▲▲	2222	96%	0%
20260217	1,116	1,116	1,101	1,103	12,100	7,800	100%	▲▲▲	7171	96%	1%
20260218	1,103	1,116	1,103	1,116	500	-11,600	101%	▲▲▲▲	5282	97%	2%
20260219	1,116	1,116	1,111	1,113	6,900	6,400	100%	▼	4117	97%	2%
20260220	1,110	1,113	1,108	1,108	5,000	-1,900	100%	▼▼	8888	97%	1%
20260224	1,116	1,116	1,104	1,110	3,000	-2,000	100%	▲	2822	97%	1%
20260225	1,118	1,120	1,104	1,120	4,100	1,100	101%	▲▲	1411	99%	2%
20260226	1,100	1,100	1,078	1,087	9,000	4,900	97%	▼	7777	96%	0%
20260227	1,099	1,100	1,088	1,088	2,200	-6,800	100%	▲	5282	97%	0%

strdate	時間	企業名	タイトル	url
20260109	15:30	東天紅	2026年２月期　第３四半期決算短信[日本基準]（非連結）

日付	買残ALL	一般買残	制度買残
2026-02-20	100,100	75,600	24,500
2026-02-13	108,000	83,600	24,400
2026-02-06	108,600	83,500	25,100
2026-01-30	112,600	85,200	27,400