[8181]東天紅:【中華】法人需要が収益左右披露宴事業も
Yahoo! 【スタンダード/27小売業】 売上高:47100 当期純利益:4300 総資産:109020 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,135 | 1,135 | 1,119 | 1,122 | 6,900 | 6,100 | 99% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20251223 | 1,123 | 1,129 | 1,122 | 1,129 | 2,000 | -4,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251224 | 1,125 | 1,129 | 1,122 | 1,129 | 1,400 | -600 | 100% | -- | 5525 | 0 | 0 | 99% | 1% |
| 20251225 | 1,129 | 1,140 | 1,122 | 1,140 | 1,100 | -300 | 101% | ▲ | 2522 | 0 | 0 | 100% | 2% |
| 20251226 | 1,140 | 1,140 | 1,122 | 1,130 | 1,500 | 400 | 99% | ▼ | 4417 | 0 | 0 | 99% | 1% |
| 20251229 | 1,123 | 1,125 | 1,110 | 1,117 | 9,300 | 7,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251230 | 1,110 | 1,127 | 1,110 | 1,116 | 2,100 | -7,200 | 100% | ▼▼▼ | 2588 | 0 | 0 | 98% | 0% |
| 20260105 | 1,116 | 1,135 | 1,110 | 1,121 | 3,800 | 1,700 | 100% | ▲ | 1411 | 0 | 0 | 98% | 0% |
| 20260106 | 1,121 | 1,131 | 1,118 | 1,129 | 700 | -3,100 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20260107 | 1,124 | 1,129 | 1,118 | 1,125 | 2,100 | 1,400 | 100% | ▼ | 7417 | 0 | 0 | 99% | 1% |
| 20260108 | 1,126 | 1,127 | 1,115 | 1,124 | 2,300 | 200 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 1% |
| 20260109 | 1,121 | 1,130 | 1,118 | 1,130 | 6,200 | 3,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260113 | 1,128 | 1,135 | 1,120 | 1,123 | 6,500 | 300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260114 | 1,134 | 1,150 | 1,131 | 1,131 | 3,900 | -2,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260115 | 1,130 | 1,136 | 1,124 | 1,124 | 3,000 | -900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260116 | 1,129 | 1,129 | 1,113 | 1,115 | 3,900 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260119 | 1,129 | 1,129 | 1,111 | 1,127 | 3,500 | -400 | 101% | ▲ | 5852 | 0 | 0 | 99% | 1% |
| 20260120 | 1,127 | 1,137 | 1,122 | 1,137 | 800 | -2,700 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 2% |
| 20260121 | 1,137 | 1,137 | 1,108 | 1,125 | 5,300 | 4,500 | 99% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20260122 | 1,120 | 1,129 | 1,120 | 1,121 | 1,200 | -4,100 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20260123 | 1,121 | 1,138 | 1,121 | 1,136 | 2,900 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 117,300 | 0 | 89,600 | 0 | 27,700 | 0 |
| 2026-01-09 | 119,800 | 0 | 89,800 | 0 | 30,000 | 0 |
| 2025-12-26 | 116,100 | 0 | 89,700 | 0 | 26,400 | 0 |