[8167]リテールＰＡ:【食品スーパー】山口県や九州が主要地盤地域密着経営を推進
Yahoo! 【プライム/27小売業】 売上高:2667410 当期純利益:52250 総資産:1270360 時価:600億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 1,409 | 1,409 | 1,358 | 1,358 | 476,000 | 8,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260225 | 1,411 | 1,428 | 1,408 | 1,412 | 467,800 | 209,100 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260224 | 1,391 | 1,419 | 1,390 | 1,411 | 258,700 | 76,000 | 101% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20260219 | 1,411 | 1,414 | 1,398 | 1,410 | 256,600 | 153,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260216 | 1,414 | 1,414 | 1,387 | 1,391 | 231,200 | 57,900 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260212 | 1,400 | 1,432 | 1,392 | 1,419 | 228,400 | 101,200 | 100% | -- | 7774 | 0 | 0 | 100% | 10% |
| 20260303 | 1,346 | 1,358 | 1,304 | 1,304 | 201,600 | 41,400 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260205 | 1,388 | 1,394 | 1,377 | 1,382 | 183,800 | 34,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260220 | 1,402 | 1,408 | 1,395 | 1,398 | 182,700 | -73,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260213 | 1,428 | 1,430 | 1,406 | 1,416 | 173,300 | -55,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20260304 | 1,291 | 1,296 | 1,243 | 1,256 | 166,000 | -35,600 | 96% | ▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260302 | 1,349 | 1,375 | 1,343 | 1,363 | 160,200 | 49,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260209 | 1,415 | 1,415 | 1,392 | 1,399 | 160,000 | 13,200 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260203 | 1,349 | 1,369 | 1,335 | 1,361 | 155,000 | 13,400 | 102% | ▲ | 1171 | 0 | 6 | 99% | 6% |
| 20260204 | 1,366 | 1,377 | 1,354 | 1,367 | 149,200 | -5,800 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260206 | 1,378 | 1,403 | 1,375 | 1,396 | 146,800 | -37,000 | 101% | ▲▲▲▲ | 2882 | 0 | 0 | 100% | 8% |
| 20260217 | 1,393 | 1,414 | 1,390 | 1,391 | 141,400 | -89,800 | 100% | -- | 5285 | 0 | 0 | 98% | 5% |
| 20260210 | 1,409 | 1,433 | 1,403 | 1,419 | 127,200 | -32,800 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260305 | 1,272 | 1,291 | 1,272 | 1,281 | 115,600 | -50,400 | 102% | ▲ | 8282 | 51 | 0 | 90% | 2% |
| 20260227 | 1,374 | 1,379 | 1,355 | 1,375 | 111,000 | -365,000 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260218 | 1,394 | 1,413 | 1,394 | 1,411 | 102,800 | -38,600 | 101% | ▲ | 8222 | 0 | 0 | 99% | 6% |
| 20260306 | 1,274 | 1,290 | 1,264 | 1,287 | 74,500 | -41,100 | 100% | ▲▲ | 8822 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 108,900 | 663,900 | 19,000 | 646,600 | 89,900 | 17,300 |
| 2026-02-13 | 109,900 | 1,004,400 | 19,400 | 987,000 | 90,500 | 17,400 |
| 2026-02-20 | 106,800 | 1,556,600 | 15,500 | 1,526,900 | 91,300 | 29,700 |
| 2026-02-27 | 86,700 | 31,700 | 16,400 | 16,600 | 70,300 | 15,100 |