[8154]加賀電子:【半導体商社】の受託生産(EMS)に定評
Yahoo! 【プライム/26卸売業】 売上高:5477790 当期純利益:170830 総資産:3056710 時価:2362億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 4,095 | 4,150 | 4,080 | 4,120 | 112,700 | -3,900 | 102% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260417 | 4,170 | 4,175 | 4,100 | 4,115 | 112,800 | 100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 12% |
| 20260415 | 4,100 | 4,140 | 4,045 | 4,045 | 116,600 | 25,900 | 100% | -- | 1114 | 0 | 0 | 100% | 10% |
| 20260414 | 4,040 | 4,065 | 4,020 | 4,045 | 90,700 | -10,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260413 | 3,980 | 4,035 | 3,965 | 4,005 | 101,100 | 2,300 | 101% | ▲▲ | 7171 | 0 | 0 | 100% | 9% |
| 20260410 | 4,005 | 4,040 | 3,960 | 3,980 | 98,800 | -800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260318 | 3,950 | 4,000 | 3,935 | 3,975 | 97,200 | 17,200 | 102% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260408 | 3,980 | 3,995 | 3,935 | 3,975 | 138,800 | 73,600 | 104% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20260409 | 3,975 | 3,995 | 3,935 | 3,935 | 99,600 | -39,200 | 99% | ▼ | 5588 | 0 | 0 | 99% | 7% |
| 20260327 | 3,830 | 3,910 | 3,800 | 3,895 | 179,400 | 60,500 | 100% | ▲▲▲▲ | 1771 | 0 | 13 | 89% | 5% |
| 20260326 | 3,870 | 3,905 | 3,845 | 3,890 | 118,900 | 39,300 | 101% | ▲▲▲ | 7711 | 0 | 16 | 88% | 5% |
| 20260317 | 3,945 | 3,950 | 3,870 | 3,880 | 80,000 | -5,800 | 100% | ▼▼▼▼ | 2828 | 24 | 0 | 88% | 0% |
| 20260325 | 3,860 | 3,910 | 3,855 | 3,870 | 79,600 | -37,300 | 102% | ▲▲ | 2222 | 0 | 17 | 88% | 4% |
| 20260319 | 3,885 | 3,920 | 3,860 | 3,860 | 163,600 | 66,400 | 97% | ▼ | 7777 | 0 | 20 | 88% | 0% |
| 20260407 | 3,800 | 3,815 | 3,765 | 3,815 | 65,200 | 11,000 | 101% | ▲▲▲ | 1411 | 51 | 5 | 93% | 3% |
| 20260401 | 3,815 | 3,815 | 3,770 | 3,805 | 99,700 | -54,500 | 103% | ▲ | 2222 | 0 | 10 | 92% | 3% |
| 20260324 | 3,780 | 3,805 | 3,745 | 3,785 | 116,900 | -35,700 | 102% | ▲ | 2222 | 0 | 12 | 86% | 2% |
| 20260406 | 3,785 | 3,800 | 3,765 | 3,765 | 54,200 | -11,600 | 100% | ▲▲ | 2222 | 51 | 3 | 92% | 2% |
| 20260403 | 3,750 | 3,790 | 3,750 | 3,760 | 65,800 | -47,600 | 101% | ▲ | 8282 | 0 | 4 | 91% | 2% |
| 20260402 | 3,870 | 3,875 | 3,735 | 3,740 | 113,400 | 13,700 | 98% | ▼ | 1717 | 0 | 11 | 90% | 1% |
| 20260323 | 3,755 | 3,765 | 3,670 | 3,710 | 152,600 | -11,000 | 96% | ▼▼ | 8888 | 0 | 13 | 84% | 0% |
| 20260330 | 3,630 | 3,710 | 3,620 | 3,690 | 173,300 | -6,100 | 95% | ▼ | 8888 | 0 | 7 | 84% | 0% |
| 20260331 | 3,640 | 3,710 | 3,615 | 3,690 | 154,200 | -19,100 | 100% | -- | 5825 | 0 | 7 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 60,100 | 20,000 | 43,500 | 12,700 | 16,600 | 7,300 |
| 2026-03-27 | 40,700 | 20,200 | 23,400 | 12,800 | 17,300 | 7,400 |
| 2026-04-03 | 41,300 | 20,600 | 22,100 | 12,700 | 19,200 | 7,900 |
| 2026-04-10 | 41,500 | 19,800 | 24,400 | 12,700 | 17,100 | 7,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 15:12 | S100U3QN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-18 11:20 | S100WIUT | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKG | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |