[8154]加賀電子:【半導体商社】の受託生産(EMS)に定評
Yahoo! 【プライム/26卸売業】 売上高:5477790 当期純利益:170830 総資産:3056710 時価:2037億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 3,635 | 3,675 | 3,625 | 3,655 | 112,300 | 7,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251104 | 3,585 | 3,680 | 3,580 | 3,620 | 150,900 | 31,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20251024 | 3,600 | 3,615 | 3,585 | 3,600 | 104,400 | -25,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251023 | 3,575 | 3,605 | 3,555 | 3,580 | 130,000 | -15,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251028 | 3,670 | 3,670 | 3,580 | 3,580 | 110,600 | -1,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251031 | 3,570 | 3,600 | 3,545 | 3,575 | 119,000 | -17,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251022 | 3,520 | 3,570 | 3,510 | 3,560 | 145,800 | 48,500 | 102% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20251030 | 3,545 | 3,575 | 3,540 | 3,560 | 136,600 | 16,300 | 101% | ▲ | 7171 | 0 | 0 | 97% | 5% |
| 20251121 | 3,475 | 3,550 | 3,475 | 3,550 | 229,600 | 126,200 | 101% | ▲▲▲ | 7771 | 10 | 0 | 97% | 3% |
| 20251029 | 3,600 | 3,605 | 3,530 | 3,530 | 120,300 | 9,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251106 | 3,520 | 3,565 | 3,515 | 3,530 | 186,400 | 21,200 | 101% | ▲ | 7111 | 0 | 0 | 97% | 5% |
| 20251120 | 3,530 | 3,555 | 3,505 | 3,520 | 103,400 | -30,100 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251112 | 3,495 | 3,550 | 3,490 | 3,510 | 91,300 | -30,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251021 | 3,525 | 3,545 | 3,505 | 3,505 | 97,300 | 1,900 | 100% | ▼ | 1147 | 0 | 0 | 97% | 4% |
| 20251111 | 3,475 | 3,495 | 3,435 | 3,495 | 122,200 | 11,900 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 4% |
| 20251113 | 3,540 | 3,540 | 3,480 | 3,495 | 96,100 | 4,800 | 100% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251114 | 3,460 | 3,515 | 3,460 | 3,490 | 78,800 | -17,300 | 100% | ▼▼ | 8888 | 51 | 0 | 95% | 2% |
| 20251105 | 3,505 | 3,570 | 3,415 | 3,485 | 165,200 | 14,300 | 96% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251117 | 3,490 | 3,495 | 3,450 | 3,480 | 86,400 | 7,600 | 100% | ▼▼▼ | 7717 | 51 | 0 | 95% | 1% |
| 20251119 | 3,455 | 3,485 | 3,415 | 3,465 | 133,500 | 36,500 | 101% | ▲ | 4771 | 0 | 0 | 95% | 1% |
| 20251110 | 3,485 | 3,490 | 3,450 | 3,450 | 110,300 | -105,200 | 101% | ▲ | 8222 | 0 | 0 | 94% | 2% |
| 20251107 | 3,470 | 3,500 | 3,410 | 3,430 | 215,500 | 29,100 | 97% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251118 | 3,460 | 3,485 | 3,430 | 3,430 | 97,000 | 10,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 119,600 | 13,800 | 95,000 | 200 | 24,600 | 13,600 |
| 2025-10-31 | 112,400 | 12,600 | 90,500 | 200 | 21,900 | 12,400 |
| 2025-11-07 | 141,300 | 12,800 | 92,100 | 200 | 49,200 | 12,600 |
| 2025-11-14 | 112,700 | 12,500 | 91,900 | 100 | 20,800 | 12,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 15:12 | S100U3QN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-18 11:20 | S100WIUT | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKG | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |