[8154]加賀電子:【半導体商社】の受託生産(EMS)に定評
Yahoo!
【プライム/26卸売業】
売上高:5477790
当期純利益:170830
総資産:3056710
時価:2362億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260302 | 4,300 | 4,410 | 4,255 | 4,400 | 151,600 | -21,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260227 | 4,255 | 4,375 | 4,245 | 4,360 | 173,000 | 41,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 14% |
| 20260225 | 4,290 | 4,330 | 4,245 | 4,300 | 120,600 | -33,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260224 | 4,230 | 4,300 | 4,210 | 4,270 | 153,700 | 47,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260219 | 4,295 | 4,300 | 4,230 | 4,260 | 115,400 | 11,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260226 | 4,325 | 4,325 | 4,235 | 4,255 | 131,200 | 10,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 12% |
| 20260218 | 4,220 | 4,235 | 4,175 | 4,225 | 103,600 | 21,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260303 | 4,360 | 4,360 | 4,180 | 4,185 | 136,200 | -15,400 | 95% | ▼ | 8828 | 0 | 0 | 95% | 10% |
| 20260220 | 4,215 | 4,240 | 4,155 | 4,180 | 106,600 | -8,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20260216 | 4,160 | 4,200 | 4,130 | 4,175 | 171,900 | -47,200 | 102% | ▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 10% |
| 20260217 | 4,140 | 4,210 | 4,125 | 4,170 | 82,300 | -89,600 | 100% | ▼ | 2888 | 0 | 8 | 100% | 10% |
| 20260305 | 4,175 | 4,210 | 4,115 | 4,150 | 122,200 | -45,900 | 103% | ▲ | 2222 | 0 | 0 | 94% | 7% |
| 20260306 | 4,105 | 4,135 | 4,055 | 4,115 | 99,800 | -22,400 | 99% | ▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260213 | 4,135 | 4,140 | 4,000 | 4,095 | 219,100 | 15,500 | 101% | ▲▲▲▲ | 1711 | 0 | 10 | 100% | 8% |
| 20260212 | 4,045 | 4,075 | 4,015 | 4,045 | 203,600 | 41,600 | 100% | ▲▲▲ | 1111 | 41 | 6 | 100% | 6% |
| 20260210 | 3,995 | 4,050 | 3,980 | 4,040 | 162,000 | 43,500 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 6% |
| 20260304 | 4,065 | 4,115 | 3,945 | 4,010 | 168,100 | 31,900 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 4% |
| 20260209 | 3,955 | 3,975 | 3,900 | 3,950 | 118,500 | -25,800 | 102% | ▲ | 2222 | 0 | 5 | 99% | 4% |
| 20260203 | 3,860 | 3,900 | 3,830 | 3,885 | 78,300 | -22,400 | 102% | ▲ | 8282 | 51 | 8 | 97% | 2% |
| 20260205 | 3,930 | 3,930 | 3,875 | 3,880 | 81,300 | -18,800 | 100% | -- | 2225 | 51 | 7 | 97% | 2% |
| 20260204 | 3,865 | 3,915 | 3,860 | 3,880 | 100,100 | 21,800 | 100% | ▼ | 1117 | 0 | 7 | 97% | 2% |
| 20260206 | 3,910 | 3,910 | 3,845 | 3,870 | 144,300 | 63,000 | 100% | ▼ | 7777 | 0 | 6 | 97% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260226 | 15:30 | 加賀電子 | 執行役員の異動（昇格）のお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 80,000 | 23,100 | 59,200 | 13,900 | 20,800 | 9,200 |
| 2026-02-13 | 91,200 | 22,700 | 61,200 | 13,900 | 30,000 | 8,800 |
| 2026-02-20 | 89,200 | 21,800 | 55,900 | 13,900 | 33,300 | 7,900 |
| 2026-02-27 | 75,600 | 21,500 | 50,600 | 14,200 | 25,000 | 7,300 |
EDINET