[8150]三信電:【民生用半導体】ルネサス系商社集積回路電子機器が中心
Yahoo! 【プライム/26卸売業】 売上高:1573420 当期純利益:35220 総資産:840490 時価:457億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 2,800 | 2,813 | 2,757 | 2,757 | 65,900 | -13,900 | 98% | ▼▼▼ | 8288 | 51 | 0 | 96% | 6% |
| 20260515 | 2,709 | 2,716 | 2,571 | 2,597 | 314,000 | 231,200 | 93% | ▼▼ | 7777 | 0 | 5 | 92% | 0% |
| 20260518 | 2,630 | 2,778 | 2,630 | 2,759 | 215,500 | -98,500 | 106% | ▲ | 2282 | 0 | 2 | 98% | 6% |
| 20260519 | 2,758 | 2,834 | 2,757 | 2,815 | 121,100 | -94,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260520 | 2,780 | 2,806 | 2,752 | 2,800 | 77,900 | -43,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20260521 | 2,839 | 2,897 | 2,801 | 2,862 | 90,200 | 12,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260522 | 2,887 | 2,891 | 2,810 | 2,811 | 65,400 | -24,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260525 | 2,815 | 2,815 | 2,756 | 2,800 | 79,800 | 14,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260527 | 2,770 | 2,790 | 2,742 | 2,777 | 78,000 | 12,100 | 101% | ▲ | 7771 | 0 | 0 | 97% | 7% |
| 20260528 | 2,780 | 2,800 | 2,744 | 2,800 | 76,900 | -1,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260529 | 2,800 | 2,843 | 2,800 | 2,811 | 73,600 | -3,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 268,800 | 14,600 | 167,400 | 9,100 | 101,400 | 5,500 |
| 2026-05-22 | 281,100 | 13,100 | 204,700 | 9,200 | 76,400 | 3,900 |