[8132]シナネンＨＤ:【燃料商社】石油製品販売住宅機器販売など多角化
Yahoo!
【プライム/26卸売業】
売上高:3171180
当期純利益:31530
総資産:1059340
時価:955億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260327 | 7,690 | 8,070 | 7,600 | 8,000 | 16,300 | 8,500 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260326 | 7,600 | 7,690 | 7,500 | 7,690 | 7,800 | -1,100 | 101% | ▲▲▲ | 2822 | 0 | 2 | 100% | 16% |
| 20260227 | 7,020 | 7,160 | 7,000 | 7,120 | 6,200 | -1,600 | 101% | ▲ | 8222 | 0 | 14 | 99% | 15% |
| 20260325 | 7,550 | 7,670 | 7,550 | 7,650 | 8,900 | -2,900 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260225 | 7,120 | 7,250 | 7,060 | 7,090 | 7,600 | -1,500 | 99% | ▼ | 2228 | 0 | 16 | 99% | 14% |
| 20260302 | 7,120 | 7,120 | 6,970 | 7,070 | 4,600 | -1,600 | 99% | ▼ | 8828 | 0 | 13 | 99% | 14% |
| 20260226 | 6,960 | 7,180 | 6,960 | 7,020 | 7,800 | 200 | 99% | ▼▼ | 7777 | 0 | 15 | 98% | 13% |
| 20260318 | 6,980 | 7,490 | 6,980 | 7,490 | 13,200 | 7,900 | 106% | ▲▲ | 1171 | 10 | 1 | 100% | 13% |
| 20260303 | 7,070 | 7,090 | 6,920 | 6,990 | 6,400 | 1,800 | 99% | ▼▼ | 7777 | 0 | 12 | 97% | 13% |
| 20260324 | 7,380 | 7,600 | 7,330 | 7,440 | 11,800 | 2,900 | 104% | ▲ | 1171 | 0 | 4 | 99% | 12% |
| 20260319 | 7,500 | 7,500 | 7,190 | 7,250 | 7,700 | -5,500 | 97% | ▼ | 2228 | 0 | 6 | 97% | 9% |
| 20260305 | 6,820 | 7,020 | 6,780 | 6,780 | 5,900 | -9,000 | 102% | ▲ | 2282 | 0 | 10 | 95% | 9% |
| 20260310 | 6,830 | 6,850 | 6,590 | 6,810 | 11,500 | -600 | 101% | ▲ | 5222 | 0 | 7 | 95% | 8% |
| 20260323 | 7,390 | 7,410 | 7,040 | 7,180 | 8,900 | 1,200 | 99% | ▼▼ | 7777 | 0 | 5 | 96% | 8% |
| 20260304 | 6,890 | 6,890 | 6,460 | 6,650 | 14,900 | 8,500 | 95% | ▼▼▼ | 7777 | 0 | 11 | 93% | 7% |
| 20260309 | 6,700 | 6,850 | 6,520 | 6,730 | 12,100 | 3,400 | 100% | -- | 1714 | 0 | 7 | 94% | 6% |
| 20260317 | 7,010 | 7,090 | 6,930 | 7,050 | 5,300 | 1,000 | 102% | ▲ | 1111 | 0 | 2 | 98% | 6% |
| 20260306 | 6,680 | 6,790 | 6,670 | 6,730 | 8,700 | 2,800 | 99% | ▼ | 7777 | 0 | 8 | 94% | 6% |
| 20260313 | 6,730 | 6,990 | 6,730 | 6,980 | 6,900 | -1,700 | 102% | ▲▲ | 2282 | 0 | 4 | 97% | 5% |
| 20260311 | 6,910 | 6,910 | 6,780 | 6,780 | 4,400 | -7,100 | 100% | ▼ | 2228 | 0 | 6 | 95% | 4% |
| 20260316 | 6,880 | 6,960 | 6,880 | 6,910 | 4,300 | -2,600 | 99% | ▼ | 8228 | 0 | 3 | 96% | 4% |
| 20260312 | 6,780 | 6,860 | 6,640 | 6,830 | 8,600 | 4,200 | 101% | ▲ | 7771 | 0 | 5 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 800 | 26,100 | 400 | 10,600 | 400 | 15,500 |
| 2026-03-06 | 600 | 30,400 | 200 | 10,600 | 400 | 19,800 |
| 2026-03-13 | 600 | 32,400 | 200 | 10,600 | 400 | 21,800 |
| 2026-03-19 | 1,600 | 30,900 | 700 | 10,600 | 900 | 20,300 |
EDINET