[8117]中央自:【自動車用品商社】自社開発商品も展開配当性向30%以上目標
Yahoo! 【スタンダード/卸売業】 売上高:415580 当期純利益:86810 総資産:634920 時価:1129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,871 | 1,877 | 1,852 | 1,873 | 33,600 | -15,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250828 | 1,887 | 1,887 | 1,860 | 1,880 | 49,400 | 13,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250827 | 1,880 | 1,904 | 1,867 | 1,890 | 36,100 | 11,300 | 101% | ▲▲ | 1471 | 0 | 0 | 97% | 2% |
| 20250826 | 1,881 | 1,883 | 1,867 | 1,880 | 24,800 | -25,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20250825 | 1,889 | 1,897 | 1,871 | 1,878 | 50,200 | 8,400 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20250822 | 1,872 | 1,892 | 1,865 | 1,889 | 41,800 | 9,800 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20250821 | 1,897 | 1,897 | 1,871 | 1,880 | 32,000 | 900 | 99% | ▼ | 4117 | 0 | 0 | 96% | 2% |
| 20250820 | 1,863 | 1,897 | 1,863 | 1,897 | 31,100 | 7,600 | 101% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20250819 | 1,894 | 1,895 | 1,875 | 1,887 | 23,500 | -12,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250818 | 1,911 | 1,911 | 1,877 | 1,888 | 36,000 | -78,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250815 | 1,932 | 1,932 | 1,889 | 1,911 | 114,300 | 87,400 | 103% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250814 | 1,853 | 1,864 | 1,846 | 1,852 | 26,900 | -6,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250728 | 1,950 | 1,967 | 1,923 | 1,933 | 48,500 | 22,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20250812 | 1,931 | 1,935 | 1,867 | 1,883 | 48,900 | 14,600 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20250808 | 1,903 | 1,921 | 1,884 | 1,909 | 34,300 | -22,300 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20250807 | 1,870 | 1,936 | 1,855 | 1,903 | 56,600 | 3,800 | 102% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20250806 | 1,901 | 1,901 | 1,850 | 1,867 | 52,800 | 5,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250805 | 1,903 | 1,926 | 1,877 | 1,900 | 47,800 | -15,500 | 100% | ▼▼ | 2888 | 0 | 0 | 97% | 3% |
| 20250804 | 1,920 | 1,920 | 1,880 | 1,903 | 63,300 | 45,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250801 | 1,923 | 1,954 | 1,921 | 1,946 | 18,200 | -10,400 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 8% |
| 20250731 | 1,927 | 1,950 | 1,925 | 1,930 | 28,600 | 9,900 | 100% | ▲ | 1171 | 0 | 0 | 99% | 9% |
| 20250730 | 1,941 | 1,942 | 1,923 | 1,927 | 18,700 | -500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250729 | 1,923 | 1,946 | 1,917 | 1,934 | 19,200 | -29,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 66,800 | 6,500 | 13,700 | 0 | 53,100 | 6,500 |
| 2025-08-08 | 77,500 | 7,200 | 24,600 | 0 | 52,900 | 7,200 |
| 2025-08-15 | 58,800 | 7,200 | 16,400 | 0 | 42,400 | 7,200 |
| 2025-08-22 | 57,200 | 6,600 | 17,500 | 0 | 39,700 | 6,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 11:13 | S100T05Y | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 11:22 | S100V6NK | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |