[8111]ゴルドウイン:【スポーツウエア】スポーツ用品の製造・販売
Yahoo! 【プライム/05繊維製品】 売上高:1323050 当期純利益:244440 総資産:1508770 時価:1365億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 3,057 | 3,120 | 2,976 | 2,981 | 1,092,700 | 278,300 | 94% | ▼ | 7777 | 0 | 0 | 94% | 20% |
| 20251118 | 3,000 | 3,038 | 2,856 | 2,869 | 958,000 | -134,700 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 16% |
| 20251119 | 2,890 | 2,906 | 2,745 | 2,792 | 911,000 | -47,000 | 97% | ▼▼▼ | 8888 | 24 | 0 | 88% | 13% |
| 20251114 | 3,131 | 3,198 | 3,120 | 3,155 | 814,400 | 441,000 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20251120 | 2,807 | 2,854 | 2,781 | 2,781 | 633,700 | -277,300 | 100% | ▼▼▼▼ | 8288 | 24 | 4 | 88% | 12% |
| 20251121 | 2,800 | 2,861 | 2,788 | 2,861 | 570,400 | -63,300 | 103% | ▲ | 2282 | 0 | 3 | 91% | 15% |
| 20251125 | 2,876 | 2,890 | 2,832 | 2,880 | 484,800 | -85,600 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 16% |
| 20251127 | 2,996 | 3,011 | 2,944 | 2,962 | 459,700 | 18,800 | 100% | ▼ | 1117 | 51 | 0 | 94% | 20% |
| 20251126 | 2,911 | 2,975 | 2,895 | 2,974 | 440,900 | -43,900 | 103% | ▲▲▲ | 2222 | 51 | 0 | 94% | 20% |
| 20251112 | 3,065 | 3,093 | 3,049 | 3,074 | 428,700 | -244,700 | 100% | ▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 24% |
| 20251113 | 3,075 | 3,123 | 3,069 | 3,120 | 373,400 | -55,300 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20251201 | 2,921 | 2,950 | 2,877 | 2,908 | 313,300 | 36,800 | 99% | ▼▼▼ | 7777 | 51 | 0 | 92% | 17% |
| 20251204 | 2,916 | 2,955 | 2,916 | 2,931 | 301,600 | 40,700 | 101% | ▲ | 1111 | 0 | 0 | 93% | 7% |
| 20251202 | 2,924 | 2,939 | 2,899 | 2,920 | 291,900 | -21,400 | 100% | ▲ | 8222 | 51 | 0 | 93% | 17% |
| 20251205 | 2,931 | 2,954 | 2,889 | 2,902 | 278,800 | -22,800 | 99% | ▼ | 8828 | 51 | 0 | 92% | 4% |
| 20251128 | 2,948 | 2,960 | 2,929 | 2,951 | 276,500 | -183,200 | 100% | ▼▼ | 8888 | 51 | 0 | 94% | 19% |
| 20251208 | 2,902 | 2,940 | 2,897 | 2,920 | 265,600 | -13,200 | 101% | ▲ | 8282 | 51 | 0 | 93% | 5% |
| 20251203 | 2,910 | 2,940 | 2,892 | 2,906 | 260,900 | -31,000 | 100% | ▼ | 2888 | 51 | 0 | 92% | 16% |
| 20251209 | 2,870 | 2,895 | 2,856 | 2,881 | 254,900 | -10,700 | 99% | ▼ | 8888 | 0 | 0 | 91% | 4% |
| 20251212 | 2,900 | 2,904 | 2,869 | 2,877 | 247,000 | 46,700 | 100% | ▲ | 1141 | 0 | 0 | 91% | 3% |
| 20251210 | 2,880 | 2,899 | 2,864 | 2,893 | 216,100 | -38,800 | 100% | ▲ | 2222 | 51 | 0 | 92% | 4% |
| 20251211 | 2,900 | 2,902 | 2,856 | 2,876 | 200,300 | -15,800 | 99% | ▼ | 2828 | 51 | 0 | 91% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 447,900 | 164,500 | 363,800 | 39,700 | 84,100 | 124,800 |
| 2025-11-21 | 420,500 | 80,300 | 365,600 | 31,500 | 54,900 | 48,800 |
| 2025-11-28 | 431,300 | 75,900 | 365,500 | 31,100 | 65,800 | 44,800 |
| 2025-12-05 | 424,800 | 74,300 | 366,000 | 30,700 | 58,800 | 43,600 |