[8075]神鋼商:【商社】鉄鋼や非鉄金属に加え、機械・IT関連機器

Yahoo! 【プライム/26卸売業】 売上高:6171770 当期純利益:85630 総資産:3868700 時価:620億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509302,2532,2532,2062,22651,5003,60099%▼▼771701795%0%
202510012,2132,2132,1582,16769,30017,80097%▼▼▼7777241393%0%
202510022,1562,1772,1482,16335,600-33,700100%▼▼▼▼88880693%0%
202509292,2472,2602,2182,24947,900-23,20098%▼888801896%0%
202510032,1732,1882,1712,18831,800-3,800101%▲22220594%1%
202510062,2132,2342,2052,22537,6005,800102%▲▲111101095%3%
202510072,2312,2372,2172,23239,2001,600100%▲▲▲111101296%3%
202510082,2372,2652,2372,26059,50020,300101%▲▲▲▲1111401197%4%
202510102,2722,2862,2432,24649,200-10,20098%▼582801198%4%
202510142,2372,2632,2072,24167,40018,200100%▼▼77770898%4%
202510092,2682,2862,2602,28659,400-100101%▲▲▲▲▲222201299%6%
202510172,3232,3232,2952,30235,300-19,10099%▼88280099%6%
202510152,2592,3102,2552,30875,4008,000103%▲111107100%7%
202510292,3502,3502,2972,30651,7001,10098%▼▼77770096%7%
202510222,3352,3502,3172,31789,40041,30099%▼▼47770099%7%
202510162,3112,3252,3042,32354,400-21,000101%▲▲222200100%7%
202510212,3402,3502,3322,33248,1003,100100%▼111700100%8%
202510202,3252,3402,3152,34045,0009,700102%▲111100100%8%
202510302,3112,3402,3072,336169,300117,600101%▲71710097%8%
202510282,3952,4012,3502,35050,600-60,00097%▼88880097%9%
202510232,3282,3812,3212,37480,800-8,600102%▲228200100%10%
202510242,3852,3942,3662,37455,500-25,300100%--222500100%10%
202510272,4002,4202,3932,412110,60055,100102%▲111100100%12%

    TDNET

    strdate時間企業名タイトルurl
    2025080712:45神鋼商2026年３月期第１四半期決算短信〔日本基準〕(連結)
    2025080712:45神鋼商2025年度第１四半期 決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03113,8002,20072,700041,1002,200
        2025-10-10108,9001,90070,700038,2001,900
        2025-10-17102,7002,10069,900032,8002,100
        2025-10-24102,8001,80072,300030,5001,800

          EDINET