[8075]神鋼商:【商社】鉄鋼や非鉄金属に加え、機械・IT関連機器
Yahoo! 【プライム/26卸売業】 売上高:6171770 当期純利益:85630 総資産:3868700 時価:600億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 2,156 | 2,177 | 2,148 | 2,163 | 35,600 | -33,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
20251001 | 2,213 | 2,213 | 2,158 | 2,167 | 69,300 | 17,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
20250930 | 2,253 | 2,253 | 2,206 | 2,226 | 51,500 | 3,600 | 99% | ▼▼ | 7717 | 0 | 0 | 95% | 0% |
20250929 | 2,247 | 2,260 | 2,218 | 2,249 | 47,900 | -23,200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
20251003 | 2,173 | 2,188 | 2,171 | 2,188 | 31,800 | -3,800 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
20250925 | 2,287 | 2,287 | 2,265 | 2,284 | 52,400 | 8,100 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
20250926 | 2,278 | 2,296 | 2,270 | 2,291 | 71,100 | 18,700 | 100% | ▲▲▲▲▲ | 1171 | 0 | 0 | 98% | 2% |
20251007 | 2,231 | 2,237 | 2,217 | 2,232 | 39,200 | 1,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
20251006 | 2,213 | 2,234 | 2,205 | 2,225 | 37,600 | 5,800 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
20250919 | 2,260 | 2,285 | 2,258 | 2,264 | 59,000 | 18,100 | 100% | ▲ | 1171 | 0 | 0 | 97% | 3% |
20250922 | 2,272 | 2,277 | 2,264 | 2,269 | 33,000 | -26,000 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 3% |
20250924 | 2,269 | 2,275 | 2,256 | 2,271 | 44,300 | 11,300 | 100% | ▲▲▲ | 7771 | 0 | 0 | 97% | 3% |
20251008 | 2,237 | 2,265 | 2,237 | 2,260 | 59,500 | 20,300 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
20250918 | 2,261 | 2,269 | 2,250 | 2,256 | 40,900 | 10,600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
20250917 | 2,279 | 2,283 | 2,255 | 2,261 | 30,300 | 7,900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
20250916 | 2,290 | 2,302 | 2,285 | 2,289 | 22,400 | -21,500 | 100% | -- | 8285 | 0 | 0 | 98% | 6% |
20250912 | 2,300 | 2,308 | 2,284 | 2,289 | 43,900 | 14,200 | 100% | ▼▼▼▼ | 7177 | 24 | 0 | 98% | 6% |
20250911 | 2,301 | 2,309 | 2,280 | 2,292 | 29,700 | -7,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 8% |
20250910 | 2,322 | 2,323 | 2,300 | 2,301 | 37,100 | -8,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
20250909 | 2,351 | 2,354 | 2,308 | 2,322 | 45,200 | 11,800 | 100% | ▼ | 1717 | 0 | 0 | 100% | 9% |
20250908 | 2,339 | 2,344 | 2,323 | 2,333 | 33,400 | -17,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 112,100 | 2,800 | 74,600 | 0 | 37,500 | 2,800 |
2025-09-19 | 114,900 | 2,100 | 75,900 | 0 | 39,000 | 2,100 |
2025-09-26 | 109,100 | 17,100 | 73,800 | 0 | 35,300 | 17,100 |
2025-10-03 | 113,800 | 2,200 | 72,700 | 0 | 41,100 | 2,200 |