[8075]神鋼商:【商社】鉄鋼や非鉄金属に加え、機械・IT関連機器

Yahoo! 【プライム/卸売業】 売上高:6171770 当期純利益:85630 総資産:3868700 時価:599億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509022,2522,2702,2522,25927,800-26,800100%▲828200100%7%
202508262,2282,2302,2022,20825,800-22,10099%▼22280099%5%
202509162,2902,3022,2852,28922,400-21,500100%--82850098%6%
202508202,1542,1792,1542,16628,200-19,200100%▲▲▲225208100%4%
202509082,3392,3442,3232,33333,400-17,300100%▲▲▲▲▲222200100%10%
202509102,3222,3232,3002,30137,100-8,10099%▼▼88880099%8%
202509112,3012,3092,2802,29229,700-7,400100%▼▼▼88880098%8%
202508192,1542,1732,1422,16547,400-6,800101%▲▲222209100%7%
202508282,2312,2522,2312,24943,900-6,700101%▲▲222200100%7%
202508212,1662,1832,1552,17928,2000101%▲▲▲▲2222011100%4%
202509052,3102,3322,3042,33250,700200102%▲▲▲▲1111410100%10%
202508292,2492,2682,2492,26448,7004,800101%▲▲▲1111410100%8%
202508222,1872,2052,1822,20533,5005,300101%▲▲▲▲▲11114111100%5%
202509012,2702,2752,2352,25254,6005,90099%▼17170099%7%
202509172,2792,2832,2552,26130,3007,90099%▼77770097%4%
202509032,2702,2862,2522,26337,4009,600100%▲▲141100100%7%
202509182,2612,2692,2502,25640,90010,600100%▼▼77770097%4%
202509092,3512,3542,3082,32245,20011,800100%▼171700100%9%
202508182,1272,1562,1212,15454,20012,000101%▲117109100%7%
202509042,2642,3042,2552,29350,50013,100101%▲▲▲117100100%8%
202509122,3002,3082,2842,28943,90014,200100%▼▼▼▼717724098%6%
202508252,2222,2252,2002,22447,90014,400101%▲▲▲▲▲▲1111410100%6%
202508272,2082,2382,1932,23150,60024,800101%▲177108100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025080712:45神鋼商2026年３月期第１四半期決算短信〔日本基準〕(連結)
    2025080712:45神鋼商2025年度第１四半期 決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-2282,8002,50042,600040,2002,500
        2025-08-29118,5002,50072,800045,7002,500
        2025-09-05111,7003,40073,300038,4003,400
        2025-09-12112,1002,80074,600037,5002,800

          EDINET