[8075]神鋼商:【商社】鉄鋼や非鉄金属に加え、機械・IT関連機器

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251002	2,156	2,177	2,148	2,163	35,600	-33,700	100%	▼▼▼▼	8888	0	93%	0%
20251001	2,213	2,213	2,158	2,167	69,300	17,800	97%	▼▼▼	7777	24	93%	0%
20251003	2,173	2,188	2,171	2,188	31,800	-3,800	101%	▲	2222	0	94%	1%
20251006	2,213	2,234	2,205	2,225	37,600	5,800	102%	▲▲	1111	0	95%	3%
20250930	2,253	2,253	2,206	2,226	51,500	3,600	99%	▼▼	7717	0	95%	0%
20251007	2,231	2,237	2,217	2,232	39,200	1,600	100%	▲▲▲	1111	0	96%	3%
20250929	2,247	2,260	2,218	2,249	47,900	-23,200	98%	▼	8888	0	96%	0%
20250918	2,261	2,269	2,250	2,256	40,900	10,600	100%	▼▼	7777	0	97%	4%
20251008	2,237	2,265	2,237	2,260	59,500	20,300	101%	▲▲▲▲	1111	40	97%	4%
20250917	2,279	2,283	2,255	2,261	30,300	7,900	99%	▼	7777	0	97%	4%
20250919	2,260	2,285	2,258	2,264	59,000	18,100	100%	▲	1171	0	97%	3%
20250922	2,272	2,277	2,264	2,269	33,000	-26,000	100%	▲▲	8222	0	97%	3%
20250924	2,269	2,275	2,256	2,271	44,300	11,300	100%	▲▲▲	7771	0	97%	3%
20250925	2,287	2,287	2,265	2,284	52,400	8,100	101%	▲▲▲▲	1111	40	98%	2%
20250916	2,290	2,302	2,285	2,289	22,400	-21,500	100%	--	8285	0	98%	6%
20250912	2,300	2,308	2,284	2,289	43,900	14,200	100%	▼▼▼▼	7177	24	98%	6%
20250926	2,278	2,296	2,270	2,291	71,100	18,700	100%	▲▲▲▲▲	1171	0	98%	2%
20250911	2,301	2,309	2,280	2,292	29,700	-7,400	100%	▼▼▼	8888	0	98%	8%
20250910	2,322	2,323	2,300	2,301	37,100	-8,100	99%	▼▼	8888	0	99%	8%
20250909	2,351	2,354	2,308	2,322	45,200	11,800	100%	▼	1717	0	100%	9%
20250908	2,339	2,344	2,323	2,333	33,400	-17,300	100%	▲▲▲▲▲	2222	0	100%	10%

strdate	時間	企業名	タイトル	url
20250807	12:45	神鋼商	2026年３月期第１四半期決算短信〔日本基準〕(連結)
20250807	12:45	神鋼商	2025年度第１四半期決算説明資料

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-09-12	112,100	2,800	74,600	37,500	2,800
2025-09-19	114,900	2,100	75,900	39,000	2,100
2025-09-26	109,100	17,100	73,800	35,300	17,100
2025-10-03	113,800	2,200	72,700	41,100	2,200