[8075]神鋼商:【商社】鉄鋼や非鉄金属に加え、機械・IT関連機器

Yahoo! 【プライム/卸売業】 売上高:6171770 当期純利益:85630 総資産:3868700 時価:597億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507282,1242,1292,1002,10039,100-900100%▼▼55280099%5%
202508042,0882,1062,0722,10246,700-90099%▼▼888801499%5%
202507302,1102,1192,0992,10724,700-13,700100%▼8228018100%5%
202508052,1002,1212,0912,11321,800-24,900101%▲2222014100%5%
202507292,1002,1302,0902,11438,400-700101%▲2882019100%6%
202508012,1132,1312,1132,11547,6008,300100%▼1117016100%6%
202507312,1082,1202,1042,11739,30014,600100%▲1171017100%6%
202508142,1522,1592,1232,12436,000-40,60098%▼88280098%5%
202508152,1292,1392,1122,12442,2006,200100%--777401098%5%
202508072,1442,1612,0722,126111,80069,800100%▼171700100%6%
202508062,1142,1452,1142,13442,00020,200101%▲▲1111013100%6%
202508122,1502,1532,1252,141106,70024,900100%▼711700100%6%
202508082,1072,1552,1002,15081,800-30,000101%▲8282011100%7%
202508182,1272,1562,1212,15454,20012,000101%▲117109100%7%
202508132,1412,1702,1312,16276,600-30,100101%▲2282012100%7%
202508192,1542,1732,1422,16547,400-6,800101%▲▲222200100%7%
202508202,1542,1792,1542,16628,200-19,200100%▲▲▲225200100%4%
202508212,1662,1832,1552,17928,2000101%▲▲▲▲222200100%4%
202508222,1872,2052,1822,20533,5005,300101%▲▲▲▲▲1111410100%5%
202508262,2282,2302,2022,20825,800-22,10099%▼22280099%5%
202508252,2222,2252,2002,22447,90014,400101%▲▲▲▲▲▲1111410100%6%
202508272,2082,2382,1932,23150,60024,800101%▲177100100%6%
202508282,2312,2522,2312,24943,900-6,700101%▲▲222200100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025061313:00神鋼商田口金属との合弁会社設立検討の基本合意について
    2025080712:45神鋼商2026年３月期第１四半期決算短信〔日本基準〕(連結)
    2025080712:45神鋼商2025年度第１四半期 決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-0186,9002,50050,70010036,2002,400
        2025-08-0882,3002,70047,80010034,5002,600
        2025-08-1585,4002,40043,900041,5002,400
        2025-08-2282,8002,50042,600040,2002,500

          EDINET