[8060]キヤノンＭＪ:【多角化】キヤノン製品国内販売に加え、ITソリューションに注力
Yahoo! 【プライム/26卸売業】 売上高:6539190 当期純利益:393150 総資産:5245910 時価:7697億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 7,020 | 7,076 | 6,989 | 7,049 | 122,000 | -2,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251226 | 6,946 | 7,022 | 6,941 | 6,964 | 182,500 | 56,300 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260114 | 6,951 | 7,009 | 6,943 | 6,994 | 124,700 | -43,700 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260113 | 7,020 | 7,064 | 6,929 | 6,967 | 168,400 | 62,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260106 | 6,968 | 7,040 | 6,940 | 7,010 | 150,500 | 18,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260108 | 6,945 | 6,965 | 6,817 | 6,898 | 134,100 | 8,600 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260123 | 6,880 | 6,973 | 6,878 | 6,930 | 135,300 | 16,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260119 | 6,953 | 6,982 | 6,904 | 6,904 | 103,500 | -109,100 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260116 | 6,990 | 7,049 | 6,885 | 6,951 | 212,600 | 90,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251222 | 6,857 | 6,877 | 6,817 | 6,867 | 87,400 | -128,300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260107 | 6,931 | 7,000 | 6,901 | 6,949 | 125,500 | -25,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260105 | 6,908 | 6,968 | 6,858 | 6,937 | 131,700 | 24,600 | 101% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251229 | 6,846 | 6,929 | 6,846 | 6,909 | 125,400 | -57,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251225 | 6,859 | 6,963 | 6,837 | 6,948 | 126,200 | 34,800 | 102% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260109 | 6,860 | 6,918 | 6,847 | 6,883 | 106,100 | -28,000 | 100% | ▼▼▼ | 8288 | 24 | 0 | 98% | 1% |
| 20251230 | 6,929 | 6,950 | 6,881 | 6,881 | 107,100 | -18,300 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251224 | 6,893 | 6,917 | 6,838 | 6,841 | 91,400 | 11,700 | 99% | ▼ | 1717 | 51 | 0 | 97% | 1% |
| 20260122 | 6,810 | 6,918 | 6,810 | 6,880 | 118,400 | -54,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251223 | 6,850 | 6,903 | 6,840 | 6,888 | 79,700 | -7,700 | 100% | ▲▲▲ | 2282 | 51 | 0 | 97% | 1% |
| 20260120 | 6,880 | 6,901 | 6,786 | 6,791 | 175,800 | 72,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260121 | 6,775 | 6,822 | 6,736 | 6,810 | 172,900 | -2,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 48,900 | 32,600 | 9,500 | 15,700 | 39,400 | 16,900 |
| 2026-01-09 | 46,100 | 20,200 | 12,200 | 13,400 | 33,900 | 6,800 |
| 2026-01-16 | 44,300 | 17,600 | 12,200 | 13,300 | 32,100 | 4,300 |