[8060]キヤノンＭＪ:【多角化】キヤノン製品国内販売に加え、ITソリューションに注力
Yahoo! 【プライム/26卸売業】 売上高:6539190 当期純利益:393150 総資産:5245910 時価:6700億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 6,070 | 6,138 | 6,012 | 6,110 | 129,200 | -22,400 | 101% | ▲ | 2822 | 0 | 0 | 100% | 9% |
| 20250916 | 6,000 | 6,079 | 5,999 | 6,057 | 155,800 | -33,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250917 | 6,049 | 6,094 | 6,032 | 6,056 | 151,600 | -4,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250919 | 6,142 | 6,168 | 6,039 | 6,045 | 334,500 | 205,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20250922 | 6,045 | 6,064 | 6,005 | 6,062 | 86,600 | -247,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20250925 | 6,000 | 6,075 | 5,994 | 6,056 | 157,800 | 44,700 | 101% | ▲ | 7771 | 0 | 0 | 99% | 8% |
| 20250924 | 6,085 | 6,085 | 6,000 | 6,016 | 113,100 | 26,500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20250926 | 6,089 | 6,105 | 6,015 | 6,099 | 238,800 | 81,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250930 | 6,019 | 6,034 | 5,989 | 5,989 | 114,500 | 17,100 | 100% | ▲ | 7171 | 0 | 0 | 98% | 6% |
| 20250912 | 5,920 | 5,970 | 5,873 | 5,955 | 189,400 | 86,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250909 | 5,880 | 5,923 | 5,860 | 5,875 | 102,900 | -26,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251006 | 6,136 | 6,141 | 6,047 | 6,090 | 165,700 | 61,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250929 | 6,060 | 6,060 | 5,978 | 5,979 | 97,400 | -141,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250911 | 5,863 | 5,902 | 5,823 | 5,883 | 102,500 | -18,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250910 | 5,919 | 5,963 | 5,896 | 5,929 | 121,400 | 18,500 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251001 | 5,975 | 5,987 | 5,870 | 5,923 | 145,700 | 31,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251003 | 5,891 | 5,973 | 5,885 | 5,960 | 103,900 | -26,500 | 101% | ▲ | 2282 | 51 | 0 | 98% | 4% |
| 20250908 | 5,822 | 5,881 | 5,819 | 5,873 | 129,500 | 45,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251002 | 5,922 | 5,964 | 5,835 | 5,884 | 130,400 | -15,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251007 | 6,087 | 6,105 | 6,047 | 6,074 | 123,700 | -42,000 | 100% | ▼ | 8588 | 0 | 0 | 99% | 3% |
| 20251008 | 6,055 | 6,097 | 6,017 | 6,032 | 72,200 | -51,500 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 17,800 | 21,000 | 7,500 | 12,400 | 10,300 | 8,600 |
| 2025-09-19 | 19,100 | 24,500 | 5,600 | 12,400 | 13,500 | 12,100 |
| 2025-09-26 | 14,500 | 28,500 | 4,800 | 12,300 | 9,700 | 16,200 |
| 2025-10-03 | 17,300 | 24,200 | 5,600 | 12,400 | 11,700 | 11,800 |