[8060]キヤノンＭＪ:【多角化】キヤノン製品国内販売に加え、ITソリューションに注力
Yahoo! 【プライム/26卸売業】 売上高:6539190 当期純利益:393150 総資産:5245910 時価:3956億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 3,752 | 3,799 | 3,741 | 3,779 | 512,100 | 58,100 | 101% | ▲ | 1771 | 51 | 0 | 100% | 8% |
| 20260518 | 3,820 | 3,872 | 3,801 | 3,843 | 585,700 | 73,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260519 | 3,861 | 3,898 | 3,818 | 3,851 | 494,200 | -91,500 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20260520 | 3,840 | 3,859 | 3,731 | 3,754 | 475,800 | -18,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260521 | 3,740 | 3,753 | 3,647 | 3,651 | 403,100 | -72,700 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260522 | 3,667 | 3,667 | 3,581 | 3,634 | 321,500 | -81,600 | 100% | ▼▼▼ | 8888 | 51 | 0 | 94% | 2% |
| 20260525 | 3,637 | 3,662 | 3,546 | 3,568 | 349,600 | 28,100 | 98% | ▼▼▼▼ | 7777 | 51 | 0 | 93% | 0% |
| 20260526 | 3,585 | 3,588 | 3,497 | 3,535 | 430,300 | 80,700 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260527 | 3,550 | 3,574 | 3,513 | 3,535 | 390,900 | -39,400 | 100% | -- | 8285 | 0 | 0 | 92% | 0% |
| 20260529 | 3,513 | 3,571 | 3,513 | 3,562 | 527,200 | 68,500 | 101% | ▲ | 1171 | 0 | 0 | 92% | 1% |
| 20260528 | 3,535 | 3,535 | 3,481 | 3,522 | 458,700 | 67,800 | 100% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 46,500 | 16,000 | 14,900 | 3,500 | 31,600 | 12,500 |
| 2026-05-22 | 70,600 | 11,600 | 19,300 | 3,700 | 51,300 | 7,900 |