[8060]キヤノンＭＪ:【多角化】キヤノン製品国内販売に加え、ITソリューションに注力
Yahoo! 【プライム/26卸売業】 売上高:6539190 当期純利益:393150 総資産:5245910 時価:4028億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 3,700 | 3,941 | 3,685 | 3,742 | 1,605,200 | 1,040,600 | 104% | ▲ | 1111 | 0 | 0 | 54% | 9% |
| 20260401 | 3,501 | 3,538 | 3,479 | 3,527 | 776,000 | 393,000 | 102% | ▲ | 1111 | 0 | 6 | 50% | 2% |
| 20260422 | 3,633 | 3,660 | 3,592 | 3,600 | 564,600 | 194,700 | 100% | ▼ | 1117 | 0 | 0 | 52% | 5% |
| 20260408 | 3,709 | 3,715 | 3,673 | 3,696 | 557,500 | 168,700 | 103% | ▲▲▲▲ | 1111 | 40 | 0 | 53% | 7% |
| 20260410 | 3,570 | 3,590 | 3,443 | 3,451 | 700,100 | 164,600 | 96% | ▼▼ | 7777 | 0 | 0 | 49% | 0% |
| 20260416 | 3,619 | 3,648 | 3,610 | 3,627 | 557,300 | 131,500 | 102% | ▲▲▲ | 1111 | 40 | 0 | 52% | 6% |
| 20260427 | 3,720 | 3,742 | 3,640 | 3,640 | 729,800 | 87,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260430 | 3,568 | 3,607 | 3,546 | 3,575 | 633,200 | 52,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20260407 | 3,550 | 3,583 | 3,545 | 3,580 | 388,800 | 17,000 | 101% | ▲▲▲ | 1111 | 40 | 13 | 51% | 4% |
| 20260415 | 3,511 | 3,558 | 3,510 | 3,543 | 425,800 | -4,700 | 101% | ▲▲ | 2222 | 0 | 7 | 51% | 3% |
| 20260421 | 3,585 | 3,631 | 3,557 | 3,611 | 369,900 | -21,600 | 101% | ▲ | 8882 | 0 | 0 | 52% | 5% |
| 20260409 | 3,682 | 3,704 | 3,597 | 3,608 | 535,500 | -22,000 | 98% | ▼ | 8888 | 0 | 0 | 52% | 5% |
| 20260402 | 3,530 | 3,546 | 3,442 | 3,453 | 747,100 | -28,900 | 98% | ▼ | 2828 | 0 | 16 | 49% | 0% |
| 20260420 | 3,636 | 3,660 | 3,570 | 3,588 | 391,500 | -71,300 | 99% | ▼ | 8828 | 0 | 0 | 52% | 4% |
| 20260417 | 3,630 | 3,668 | 3,630 | 3,640 | 462,800 | -94,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 52% | 6% |
| 20260501 | 3,576 | 3,667 | 3,576 | 3,627 | 524,500 | -108,700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260406 | 3,482 | 3,541 | 3,482 | 3,532 | 371,800 | -119,800 | 102% | ▲▲ | 2222 | 0 | 3 | 50% | 2% |
| 20260414 | 3,496 | 3,523 | 3,487 | 3,503 | 430,500 | -132,000 | 102% | ▲ | 2222 | 0 | 8 | 50% | 2% |
| 20260413 | 3,450 | 3,480 | 3,419 | 3,435 | 562,500 | -137,600 | 100% | ▼▼▼ | 8888 | 24 | 4 | 49% | 0% |
| 20260428 | 3,603 | 3,664 | 3,599 | 3,611 | 580,700 | -149,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 5% |
| 20260403 | 3,450 | 3,492 | 3,443 | 3,472 | 491,600 | -255,500 | 101% | ▲ | 8282 | 0 | 4 | 49% | 1% |
| 20260424 | 3,740 | 3,783 | 3,671 | 3,673 | 642,200 | -963,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 50,300 | 18,600 | 18,300 | 3,800 | 32,000 | 14,800 |
| 2026-04-10 | 58,300 | 14,800 | 21,200 | 3,800 | 37,100 | 11,000 |
| 2026-04-17 | 74,400 | 17,800 | 20,700 | 3,300 | 53,700 | 14,500 |
| 2026-04-24 | 98,900 | 28,900 | 35,700 | 3,800 | 63,200 | 25,100 |