[8046]丸藤パ:【建設仮設材リース】三井物産系東日本が地盤工事も
Yahoo! 【スタンダード/26卸売業】 売上高:355850 当期純利益:15340 総資産:439690 時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 3,780 | 3,780 | 3,725 | 3,775 | 5,300 | 100 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% | 
| 20251001 | 3,775 | 3,775 | 3,680 | 3,700 | 10,800 | 5,500 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% | 
| 20251002 | 3,675 | 3,730 | 3,675 | 3,700 | 3,200 | -7,600 | 100% | -- | 8885 | 0 | 0 | 94% | 0% | 
| 20251003 | 3,695 | 3,725 | 3,665 | 3,720 | 3,000 | -200 | 101% | ▲ | 8822 | 0 | 0 | 95% | 1% | 
| 20251006 | 3,745 | 3,820 | 3,705 | 3,760 | 13,500 | 10,500 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% | 
| 20251007 | 3,790 | 3,790 | 3,740 | 3,740 | 7,400 | -6,100 | 99% | ▼ | 8228 | 0 | 0 | 95% | 1% | 
| 20251008 | 3,740 | 3,760 | 3,700 | 3,735 | 8,400 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% | 
| 20251009 | 3,735 | 3,790 | 3,720 | 3,765 | 2,200 | -6,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% | 
| 20251010 | 3,775 | 3,775 | 3,700 | 3,735 | 4,000 | 1,800 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% | 
| 20251014 | 3,690 | 3,710 | 3,640 | 3,665 | 10,800 | 6,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% | 
| 20251015 | 3,645 | 3,720 | 3,645 | 3,685 | 5,100 | -5,700 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% | 
| 20251016 | 3,700 | 3,730 | 3,640 | 3,665 | 4,400 | -700 | 99% | ▼ | 2828 | 0 | 0 | 97% | 0% | 
| 20251017 | 3,660 | 3,675 | 3,645 | 3,645 | 2,100 | -2,300 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 0% | 
| 20251020 | 3,675 | 3,730 | 3,665 | 3,730 | 4,300 | 2,200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% | 
| 20251021 | 3,700 | 3,730 | 3,680 | 3,685 | 1,300 | -3,000 | 99% | ▼ | 5228 | 0 | 0 | 97% | 1% | 
| 20251022 | 3,685 | 3,720 | 3,645 | 3,695 | 3,300 | 2,000 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% | 
| 20251023 | 3,690 | 3,780 | 3,690 | 3,780 | 6,500 | 3,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% | 
| 20251024 | 3,780 | 3,800 | 3,770 | 3,790 | 5,600 | -900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% | 
| 20251027 | 3,840 | 3,845 | 3,780 | 3,820 | 4,000 | -1,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% | 
| 20251028 | 3,830 | 3,830 | 3,735 | 3,745 | 6,600 | 2,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% | 
| 20251029 | 3,745 | 3,745 | 3,695 | 3,730 | 5,800 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% | 
| 20251030 | 3,735 | 3,850 | 3,735 | 3,790 | 13,300 | 7,500 | 102% | ▲ | 1171 | 0 | 0 | 99% | 4% | 
| 20251031 | 3,845 | 3,875 | 3,575 | 3,620 | 34,700 | 21,400 | 96% | ▼ | 1717 | 0 | 0 | 95% | 0% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 63,500 | 0 | 44,400 | 0 | 19,100 | 0 | 
| 2025-10-17 | 66,500 | 0 | 47,400 | 0 | 19,100 | 0 | 
| 2025-10-10 | 64,300 | 0 | 46,000 | 0 | 18,300 | 0 | 
| 2025-10-03 | 57,000 | 0 | 37,900 | 0 | 19,100 | 0 |