[8046]丸藤パ:【建設仮設材リース】三井物産系東日本が地盤工事も
Yahoo! 【スタンダード/26卸売業】 売上高:355850 当期純利益:15340 総資産:439690 時価:149億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 3,840 | 3,940 | 3,840 | 3,930 | 15,500 | 1,700 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 7% |
20250910 | 3,935 | 3,950 | 3,875 | 3,905 | 3,800 | -11,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
20250911 | 3,905 | 3,930 | 3,850 | 3,870 | 5,000 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
20250912 | 3,925 | 3,925 | 3,865 | 3,865 | 2,400 | -2,600 | 100% | ▼▼▼ | 8228 | 0 | 0 | 98% | 4% |
20250916 | 3,860 | 3,860 | 3,815 | 3,840 | 10,000 | 7,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
20250917 | 3,810 | 3,840 | 3,755 | 3,785 | 6,400 | -3,600 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
20250918 | 3,770 | 3,775 | 3,695 | 3,750 | 17,000 | 10,600 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
20250919 | 3,755 | 3,755 | 3,680 | 3,745 | 6,000 | -11,000 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
20250922 | 3,780 | 3,800 | 3,745 | 3,770 | 9,300 | 3,300 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
20250924 | 3,795 | 3,800 | 3,770 | 3,775 | 6,400 | -2,900 | 100% | ▲▲ | 5222 | 0 | 0 | 96% | 1% |
20250925 | 3,795 | 3,795 | 3,760 | 3,760 | 5,600 | -800 | 100% | ▼ | 8858 | 0 | 0 | 96% | 1% |
20250926 | 3,755 | 3,765 | 3,715 | 3,735 | 9,400 | 3,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20250929 | 3,805 | 3,805 | 3,735 | 3,790 | 5,200 | -4,200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
20250930 | 3,780 | 3,780 | 3,725 | 3,775 | 5,300 | 100 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
20251001 | 3,775 | 3,775 | 3,680 | 3,700 | 10,800 | 5,500 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
20251002 | 3,675 | 3,730 | 3,675 | 3,700 | 3,200 | -7,600 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
20251003 | 3,695 | 3,725 | 3,665 | 3,720 | 3,000 | -200 | 101% | ▲ | 8822 | 0 | 0 | 95% | 1% |
20251006 | 3,745 | 3,820 | 3,705 | 3,760 | 13,500 | 10,500 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
20251007 | 3,790 | 3,790 | 3,740 | 3,740 | 7,400 | -6,100 | 99% | ▼ | 8228 | 0 | 0 | 95% | 1% |
20251008 | 3,740 | 3,760 | 3,700 | 3,735 | 8,400 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
20251009 | 3,735 | 3,790 | 3,720 | 3,765 | 2,200 | -6,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
20251010 | 3,775 | 3,775 | 3,700 | 3,735 | 4,000 | 1,800 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 57,000 | 0 | 37,900 | 0 | 19,100 | 0 |
2025-09-26 | 56,600 | 0 | 38,200 | 0 | 18,400 | 0 |
2025-09-19 | 53,100 | 0 | 39,200 | 0 | 13,900 | 0 |
2025-09-12 | 53,200 | 0 | 39,800 | 0 | 13,400 | 0 |