[8046]丸藤パ:【建設仮設材リース】三井物産系東日本が地盤工事も
Yahoo! 【スタンダード/卸売業】 売上高:355850 当期純利益:15340 総資産:439690 時価:153億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,100 | 3,195 | 3,100 | 3,175 | 20,900 | 11,300 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 7% |
| 20250729 | 3,200 | 3,225 | 3,170 | 3,195 | 7,000 | -13,900 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20250730 | 3,195 | 3,210 | 3,185 | 3,195 | 8,000 | 1,000 | 100% | -- | 7174 | 0 | 2 | 100% | 8% |
| 20250731 | 3,210 | 3,370 | 3,110 | 3,370 | 36,500 | 28,500 | 105% | ▲ | 1711 | 10 | 2 | 100% | 13% |
| 20250828 | 3,900 | 3,900 | 3,825 | 3,845 | 6,700 | -1,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 14% |
| 20250801 | 3,400 | 3,495 | 3,400 | 3,475 | 27,500 | -9,000 | 103% | ▲▲ | 2222 | 0 | 5 | 100% | 17% |
| 20250805 | 3,630 | 3,630 | 3,495 | 3,510 | 17,700 | -500 | 99% | ▼ | 8228 | 0 | 9 | 99% | 18% |
| 20250806 | 3,550 | 3,560 | 3,510 | 3,560 | 8,000 | -9,700 | 101% | ▲ | 8282 | 0 | 7 | 100% | 19% |
| 20250804 | 3,440 | 3,645 | 3,415 | 3,560 | 18,200 | -9,300 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 20% |
| 20250813 | 3,705 | 3,715 | 3,665 | 3,675 | 9,400 | -7,200 | 99% | ▼▼ | 8888 | 0 | 5 | 99% | 22% |
| 20250827 | 3,970 | 3,970 | 3,880 | 3,890 | 8,200 | 4,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 22% |
| 20250812 | 3,720 | 3,770 | 3,690 | 3,705 | 16,600 | 5,600 | 100% | ▼ | 1117 | 0 | 6 | 100% | 23% |
| 20250825 | 3,970 | 3,970 | 3,900 | 3,920 | 7,200 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20250807 | 3,725 | 3,795 | 3,650 | 3,705 | 23,800 | 15,800 | 104% | ▲▲ | 1111 | 0 | 8 | 100% | 24% |
| 20250808 | 3,700 | 3,730 | 3,650 | 3,720 | 11,000 | -12,800 | 100% | ▲▲▲ | 8582 | 0 | 7 | 100% | 24% |
| 20250814 | 3,685 | 3,720 | 3,630 | 3,720 | 9,400 | 0 | 101% | ▲ | 2882 | 0 | 4 | 100% | 24% |
| 20250826 | 3,955 | 3,955 | 3,900 | 3,950 | 4,200 | -3,000 | 101% | ▲▲▲ | 8582 | 0 | 0 | 100% | 24% |
| 20250815 | 3,720 | 3,770 | 3,685 | 3,755 | 20,400 | 11,000 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 25% |
| 20250821 | 3,830 | 3,860 | 3,830 | 3,845 | 4,800 | -3,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 26% |
| 20250818 | 3,770 | 3,895 | 3,770 | 3,825 | 23,100 | 2,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20250822 | 3,860 | 3,925 | 3,845 | 3,910 | 7,800 | 3,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 27% |
| 20250820 | 3,915 | 3,915 | 3,840 | 3,860 | 7,800 | -2,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 28% |
| 20250819 | 3,890 | 3,920 | 3,825 | 3,920 | 10,300 | -12,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 30% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 54,800 | 0 | 36,400 | 0 | 18,400 | 0 |
| 2025-08-08 | 62,600 | 0 | 41,700 | 0 | 20,900 | 0 |
| 2025-08-15 | 62,900 | 0 | 43,900 | 0 | 19,000 | 0 |
| 2025-08-22 | 60,000 | 0 | 40,800 | 0 | 19,200 | 0 |