[8046]丸藤パ:【建設仮設材リース】三井物産系東日本が地盤工事も
Yahoo! 【スタンダード/26卸売業】 売上高:355850 当期純利益:15340 総資産:439690 時価:217億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 5,300 | 5,550 | 5,290 | 5,470 | 12,500 | -34,200 | 104% | ▲ | 2222 | 0 | 5 | 100% | 16% |
| 20260312 | 5,830 | 6,030 | 5,700 | 5,780 | 34,600 | -26,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 17% |
| 20260313 | 5,650 | 5,850 | 5,620 | 5,780 | 12,400 | -22,200 | 100% | -- | 8885 | 0 | 0 | 98% | 17% |
| 20260227 | 5,230 | 5,260 | 5,220 | 5,250 | 6,200 | -11,000 | 101% | ▲ | 8282 | 0 | 6 | 99% | 22% |
| 20260310 | 5,310 | 5,450 | 5,310 | 5,430 | 8,600 | -9,600 | 102% | ▲ | 2222 | 0 | 2 | 98% | 12% |
| 20260324 | 5,380 | 5,450 | 5,300 | 5,360 | 10,500 | -7,800 | 102% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260318 | 5,740 | 5,850 | 5,640 | 5,830 | 8,500 | -6,800 | 102% | ▲ | 8882 | 0 | 0 | 99% | 14% |
| 20260327 | 5,560 | 5,560 | 5,400 | 5,430 | 15,100 | -3,100 | 99% | ▼ | 8828 | 0 | 0 | 93% | 3% |
| 20260317 | 5,870 | 5,870 | 5,650 | 5,690 | 15,300 | -2,900 | 99% | ▼▼ | 8528 | 0 | 0 | 97% | 13% |
| 20260306 | 5,400 | 5,600 | 5,330 | 5,540 | 9,900 | -2,600 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 17% |
| 20260325 | 5,390 | 5,520 | 5,390 | 5,460 | 10,300 | -200 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260319 | 5,790 | 5,790 | 5,600 | 5,610 | 8,300 | -200 | 96% | ▼ | 8828 | 0 | 0 | 96% | 7% |
| 20260226 | 5,240 | 5,280 | 5,200 | 5,220 | 17,200 | 800 | 100% | -- | 1174 | 0 | 7 | 99% | 21% |
| 20260302 | 5,170 | 5,260 | 5,170 | 5,260 | 8,000 | 1,800 | 100% | ▲▲ | 4771 | 0 | 4 | 99% | 15% |
| 20260303 | 5,260 | 5,330 | 5,250 | 5,300 | 10,400 | 2,400 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 16% |
| 20260316 | 5,810 | 5,910 | 5,650 | 5,770 | 18,200 | 5,800 | 100% | ▼ | 1117 | 0 | 0 | 98% | 14% |
| 20260326 | 5,460 | 5,610 | 5,460 | 5,510 | 18,200 | 7,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 94% | 6% |
| 20260309 | 5,290 | 5,360 | 5,110 | 5,300 | 18,200 | 8,300 | 96% | ▼ | 7777 | 0 | 3 | 96% | 9% |
| 20260323 | 5,310 | 5,390 | 5,250 | 5,280 | 18,300 | 10,000 | 94% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260304 | 5,160 | 5,340 | 5,130 | 5,260 | 46,700 | 36,300 | 99% | ▼ | 1777 | 0 | 2 | 99% | 13% |
| 20260311 | 5,480 | 6,100 | 5,440 | 5,870 | 61,200 | 52,600 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 71,900 | 0 | 46,300 | 0 | 25,600 | 0 |
| 2026-03-06 | 62,900 | 0 | 41,100 | 0 | 21,800 | 0 |
| 2026-03-13 | 68,500 | 0 | 38,700 | 0 | 29,800 | 0 |
| 2026-03-19 | 69,300 | 0 | 37,100 | 0 | 32,200 | 0 |