[8046]丸藤パ:【建設仮設材リース】三井物産系東日本が地盤工事も
Yahoo! 【スタンダード/26卸売業】 売上高:355850 当期純利益:15340 総資産:439690 時価:221億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 5,160 | 5,340 | 5,130 | 5,260 | 46,700 | 36,300 | 99% | ▼ | 1777 | 0 | 2 | 99% | 13% |
| 20260210 | 4,885 | 4,910 | 4,855 | 4,855 | 3,400 | -4,400 | 99% | ▼▼ | 8288 | 0 | 7 | 99% | 15% |
| 20260302 | 5,170 | 5,260 | 5,170 | 5,260 | 8,000 | 1,800 | 100% | ▲▲ | 4771 | 0 | 4 | 99% | 15% |
| 20260227 | 5,230 | 5,260 | 5,220 | 5,250 | 6,200 | -11,000 | 101% | ▲ | 8282 | 0 | 6 | 99% | 22% |
| 20260217 | 5,120 | 5,120 | 5,030 | 5,050 | 4,300 | -6,100 | 99% | ▼ | 8228 | 0 | 12 | 99% | 19% |
| 20260226 | 5,240 | 5,280 | 5,200 | 5,220 | 17,200 | 800 | 100% | -- | 1174 | 0 | 7 | 99% | 21% |
| 20260225 | 5,260 | 5,270 | 5,160 | 5,220 | 16,400 | 4,700 | 99% | ▼▼ | 7777 | 0 | 8 | 99% | 21% |
| 20260224 | 5,340 | 5,340 | 5,170 | 5,250 | 11,700 | -4,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 24% |
| 20260219 | 5,200 | 5,320 | 5,150 | 5,280 | 7,700 | 5,600 | 104% | ▲▲ | 1111 | 0 | 10 | 100% | 25% |
| 20260306 | 5,400 | 5,600 | 5,330 | 5,540 | 9,900 | -2,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260305 | 5,300 | 5,550 | 5,290 | 5,470 | 12,500 | -34,200 | 104% | ▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260303 | 5,260 | 5,330 | 5,250 | 5,300 | 10,400 | 2,400 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 16% |
| 20260220 | 5,380 | 5,390 | 5,200 | 5,290 | 16,300 | 8,600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20260204 | 4,680 | 4,740 | 4,645 | 4,720 | 14,300 | -11,200 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 12% |
| 20260218 | 5,080 | 5,150 | 5,020 | 5,100 | 2,100 | -2,200 | 101% | ▲ | 2882 | 0 | 11 | 100% | 21% |
| 20260216 | 5,000 | 5,200 | 4,930 | 5,100 | 10,400 | 5,600 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 21% |
| 20260213 | 4,905 | 4,990 | 4,905 | 4,950 | 4,800 | -400 | 100% | ▲▲ | 2222 | 0 | 5 | 100% | 17% |
| 20260212 | 4,855 | 4,945 | 4,855 | 4,945 | 5,200 | 1,800 | 102% | ▲ | 1471 | 0 | 3 | 100% | 17% |
| 20260209 | 4,930 | 4,935 | 4,810 | 4,885 | 7,800 | -3,900 | 100% | ▼ | 2228 | 0 | 8 | 100% | 16% |
| 20260206 | 4,720 | 4,900 | 4,720 | 4,895 | 11,700 | 8,300 | 103% | ▲▲▲▲ | 1141 | 10 | 6 | 100% | 16% |
| 20260205 | 4,720 | 4,740 | 4,695 | 4,735 | 3,400 | -10,900 | 100% | ▲▲▲ | 5222 | 0 | 7 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 64,100 | 0 | 42,300 | 0 | 21,800 | 0 |
| 2026-02-13 | 64,600 | 0 | 42,700 | 0 | 21,900 | 0 |
| 2026-02-20 | 72,400 | 0 | 46,900 | 0 | 25,500 | 0 |
| 2026-02-27 | 71,900 | 0 | 46,300 | 0 | 25,600 | 0 |