[8046]丸藤パ:【建設仮設材リース】三井物産系東日本が地盤工事も
Yahoo! 【スタンダード/卸売業】 売上高:355850 当期純利益:15340 総資産:439690 時価:150億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 3,835 | 3,835 | 3,725 | 3,730 | 11,000 | 7,000 | 98% | ▼ | 1717 | 0 | 0 | 94% | 5% |
| 20250918 | 3,770 | 3,775 | 3,695 | 3,750 | 17,000 | 10,600 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250901 | 3,810 | 3,810 | 3,750 | 3,760 | 9,200 | 3,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20250902 | 3,765 | 3,810 | 3,765 | 3,810 | 4,000 | -5,200 | 101% | ▲ | 5282 | 0 | 0 | 96% | 9% |
| 20250917 | 3,810 | 3,840 | 3,755 | 3,785 | 6,400 | -3,600 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250908 | 3,800 | 3,860 | 3,770 | 3,810 | 13,800 | 9,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250905 | 3,755 | 3,800 | 3,755 | 3,800 | 4,500 | -3,100 | 100% | ▲▲ | 5282 | 0 | 0 | 96% | 3% |
| 20250904 | 3,800 | 3,800 | 3,750 | 3,790 | 7,600 | -3,400 | 102% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20250828 | 3,900 | 3,900 | 3,825 | 3,845 | 6,700 | -1,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 14% |
| 20250829 | 3,845 | 3,855 | 3,805 | 3,815 | 5,500 | -1,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250916 | 3,860 | 3,860 | 3,815 | 3,840 | 10,000 | 7,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250827 | 3,970 | 3,970 | 3,880 | 3,890 | 8,200 | 4,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 22% |
| 20250821 | 3,830 | 3,860 | 3,830 | 3,845 | 4,800 | -3,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 26% |
| 20250911 | 3,905 | 3,930 | 3,850 | 3,870 | 5,000 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250912 | 3,925 | 3,925 | 3,865 | 3,865 | 2,400 | -2,600 | 100% | ▼▼▼ | 8228 | 0 | 0 | 98% | 4% |
| 20250820 | 3,915 | 3,915 | 3,840 | 3,860 | 7,800 | -2,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 28% |
| 20250909 | 3,840 | 3,940 | 3,840 | 3,930 | 15,500 | 1,700 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250910 | 3,935 | 3,950 | 3,875 | 3,905 | 3,800 | -11,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250818 | 3,770 | 3,895 | 3,770 | 3,825 | 23,100 | 2,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20250826 | 3,955 | 3,955 | 3,900 | 3,950 | 4,200 | -3,000 | 101% | ▲▲▲ | 8582 | 0 | 0 | 100% | 24% |
| 20250825 | 3,970 | 3,970 | 3,900 | 3,920 | 7,200 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20250822 | 3,860 | 3,925 | 3,845 | 3,910 | 7,800 | 3,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 27% |
| 20250819 | 3,890 | 3,920 | 3,825 | 3,920 | 10,300 | -12,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 30% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 60,000 | 0 | 40,800 | 0 | 19,200 | 0 |
| 2025-08-29 | 59,100 | 0 | 40,200 | 0 | 18,900 | 0 |
| 2025-09-05 | 56,800 | 0 | 41,500 | 0 | 15,300 | 0 |
| 2025-09-12 | 53,200 | 0 | 39,800 | 0 | 13,400 | 0 |