[8039]築地魚:【水産荷受け】独立系卸冷蔵倉庫事業
Yahoo! 【スタンダード/卸売業】 売上高:624140 当期純利益:2870 総資産:166020 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,420 | 3,420 | 3,420 | 3,420 | 700 | -300 | 100% | -- | 5225 | 0 | 11 | 97% | 1% |
| 20250729 | 3,440 | 3,440 | 3,400 | 3,400 | 900 | 200 | 99% | ▼ | 1717 | 0 | 20 | 97% | 1% |
| 20250730 | 3,400 | 3,435 | 3,400 | 3,435 | 600 | -300 | 101% | ▲ | 8582 | 0 | 9 | 99% | 2% |
| 20250731 | 3,450 | 3,450 | 3,390 | 3,430 | 3,300 | 2,700 | 100% | ▼ | 1717 | 0 | 18 | 99% | 2% |
| 20250801 | 3,390 | 3,595 | 3,390 | 3,505 | 7,200 | 3,900 | 102% | ▲ | 1471 | 0 | 7 | 100% | 4% |
| 20250804 | 3,460 | 3,550 | 3,430 | 3,495 | 3,800 | -3,400 | 100% | ▼ | 8228 | 0 | 16 | 100% | 4% |
| 20250805 | 3,495 | 3,540 | 3,495 | 3,540 | 1,800 | -2,000 | 101% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250806 | 3,505 | 3,535 | 3,505 | 3,535 | 1,600 | -200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20250807 | 3,545 | 3,545 | 3,515 | 3,525 | 600 | -1,000 | 100% | ▼▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250808 | 3,525 | 3,545 | 3,500 | 3,545 | 1,600 | 1,000 | 101% | ▲ | 4771 | 0 | 0 | 100% | 5% |
| 20250812 | 3,540 | 3,610 | 3,540 | 3,610 | 6,200 | 4,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250813 | 3,635 | 3,635 | 3,545 | 3,555 | 4,200 | -2,000 | 98% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20250814 | 3,555 | 3,565 | 3,535 | 3,555 | 2,100 | -2,100 | 100% | -- | 8885 | 0 | 0 | 98% | 5% |
| 20250815 | 3,530 | 3,560 | 3,510 | 3,560 | 3,600 | 1,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20250818 | 3,550 | 3,590 | 3,550 | 3,575 | 2,100 | -1,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250819 | 3,575 | 3,590 | 3,560 | 3,585 | 1,300 | -800 | 100% | ▲▲▲ | 5222 | 0 | 0 | 99% | 5% |
| 20250820 | 3,590 | 3,615 | 3,560 | 3,575 | 4,600 | 3,300 | 100% | ▼ | 1417 | 0 | 0 | 99% | 5% |
| 20250821 | 3,565 | 3,585 | 3,560 | 3,580 | 1,700 | -2,900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 5% |
| 20250822 | 3,590 | 3,610 | 3,585 | 3,585 | 2,600 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20250825 | 3,630 | 3,630 | 3,595 | 3,610 | 2,400 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250826 | 3,615 | 3,645 | 3,605 | 3,640 | 2,300 | -100 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250827 | 3,640 | 3,640 | 3,615 | 3,640 | 1,600 | -700 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
| 20250828 | 3,640 | 3,650 | 3,605 | 3,620 | 2,100 | 500 | 99% | ▼ | 1747 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 7,000 | 0 | 1,900 | 0 | 5,100 | 0 |
| 2025-08-15 | 7,000 | 0 | 1,600 | 0 | 5,400 | 0 |
| 2025-08-08 | 5,700 | 0 | 1,900 | 0 | 3,800 | 0 |
| 2025-08-01 | 5,500 | 0 | 1,400 | 0 | 4,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-19 11:29 | S100U2SO | 丸紅シーフーズ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-18 16:16 | S100U2NQ | 丸紅シーフーズ株式会社 | 変更報告書 |