[8039]築地魚:【水産荷受け】独立系卸冷蔵倉庫事業

Yahoo! 【スタンダード/26卸売業】 売上高:624140 当期純利益:2870 総資産:166020 時価:78億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509093,5553,5753,5453,5455,1003,40099%77770097%0%
202509103,5453,5653,5403,5601,200-3,900100%88820098%0%
202509113,5603,5703,5453,565700-500100%▲▲22220098%1%
202509123,6053,6053,5503,5751,500800100%▲▲▲11110098%1%
202509163,5753,5753,5603,565600-900100%82880098%1%
202509173,5503,5803,5503,5551,200600100%▼▼17770098%0%
202509183,5553,5753,5503,5601,100-100100%85220098%0%
202509193,5603,5703,5303,5602,1001,000100%--77140098%0%
202509223,5603,5653,5403,565500-1,600100%82520098%1%
202509243,5603,5703,5303,5354,4003,90099%17470097%0%
202509253,5353,5503,5203,5301,400-3,000100%▼▼88880097%0%
202509263,5303,5353,5103,535900-500100%88820098%0%
202509293,5253,5553,5203,5553,7002,800101%▲▲11710099%1%
202509303,5153,5553,5103,540500-3,200100%58880099%0%
202510013,5303,5403,5303,5405000100%--82250099%0%
202510033,5253,5303,4803,5005,8005,30099%77770097%0%
202510063,5103,5153,4853,5151,200-4,600100%82820098%0%
202510073,4953,5253,4953,520500-700100%▲▲22820098%1%
202510083,5203,5303,5003,5201,300800100%--11140098%1%
202510093,5053,5253,4803,4801,60030099%77770097%0%
202510103,4803,4803,4703,470700-900100%▼▼88880097%0%

    TDNET

    strdate時間企業名タイトルurl
    2025082215:30築地魚譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025081215:30築地魚2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025072515:30築地魚譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0310,40002,00008,4000
        2025-09-267,50001,80005,7000
        2025-09-197,40001,80005,6000
        2025-09-127,30001,80005,5000

          EDINET

          日付docID提出者タイトル
          2024-07-19 11:29S100U2SO丸紅シーフーズ株式会社訂正報告書(大量保有報告書・変更報告書)
          2024-07-18 16:16S100U2NQ丸紅シーフーズ株式会社変更報告書