[8039]築地魚:【水産荷受け】独立系卸冷蔵倉庫事業
Yahoo!
【スタンダード/26卸売業】
売上高:624140
当期純利益:2870
総資産:166020
時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251112 | 3,490 | 3,515 | 3,480 | 3,515 | 2,000 | 800 | 101% | ▲ | 1471 | 0 | 17 | 99% | 1% |
| 20251113 | 3,495 | 3,520 | 3,490 | 3,505 | 1,600 | -400 | 100% | ▼ | 2228 | 0 | 16 | 99% | 1% |
| 20251114 | 3,495 | 3,530 | 3,490 | 3,525 | 1,700 | 100 | 101% | ▲ | 1441 | 0 | 15 | 100% | 1% |
| 20251117 | 3,550 | 3,550 | 3,495 | 3,520 | 2,900 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20251118 | 3,515 | 3,515 | 3,480 | 3,505 | 1,300 | -1,600 | 100% | ▼▼ | 8888 | 0 | 13 | 99% | 1% |
| 20251119 | 3,485 | 3,495 | 3,480 | 3,490 | 1,800 | 500 | 100% | ▼▼▼ | 7477 | 0 | 12 | 99% | 0% |
| 20251120 | 3,490 | 3,500 | 3,480 | 3,485 | 1,000 | -800 | 100% | ▼▼▼▼ | 2528 | 0 | 11 | 99% | 0% |
| 20251121 | 3,480 | 3,495 | 3,480 | 3,480 | 900 | -100 | 100% | ▼▼▼▼▼ | 8588 | 0 | 9 | 98% | 0% |
| 20251125 | 3,490 | 3,500 | 3,485 | 3,500 | 1,400 | 500 | 101% | ▲ | 1111 | 0 | 9 | 99% | 1% |
| 20251126 | 3,495 | 3,610 | 3,495 | 3,610 | 4,700 | 3,300 | 103% | ▲▲ | 1111 | 0 | 8 | 100% | 4% |
| 20251127 | 3,620 | 3,630 | 3,600 | 3,600 | 3,900 | -800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20251128 | 3,605 | 3,605 | 3,580 | 3,585 | 1,200 | -2,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251201 | 3,585 | 3,595 | 3,555 | 3,565 | 2,300 | 1,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251202 | 3,565 | 3,615 | 3,560 | 3,615 | 1,100 | -1,200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20251203 | 3,630 | 3,630 | 3,575 | 3,605 | 1,500 | 400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20251204 | 3,640 | 3,660 | 3,625 | 3,655 | 3,600 | 2,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251205 | 3,675 | 3,700 | 3,655 | 3,700 | 4,600 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251208 | 3,685 | 3,700 | 3,600 | 3,640 | 2,600 | -2,000 | 98% | ▼ | 5828 | 0 | 0 | 98% | 5% |
| 20251209 | 3,650 | 3,650 | 3,615 | 3,630 | 1,800 | -800 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 4% |
| 20251210 | 3,615 | 3,615 | 3,605 | 3,610 | 1,700 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251211 | 3,625 | 3,625 | 3,605 | 3,605 | 700 | -1,000 | 100% | ▼▼▼▼ | 2528 | 0 | 0 | 97% | 4% |
| 20251212 | 3,610 | 3,620 | 3,605 | 3,620 | 900 | 200 | 100% | ▲ | 7471 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 12,700 | 0 | 5,500 | 0 | 7,200 | 0 |
| 2025-11-28 | 10,700 | 0 | 4,700 | 0 | 6,000 | 0 |
| 2025-11-21 | 10,800 | 0 | 4,500 | 0 | 6,300 | 0 |
| 2025-11-14 | 10,200 | 0 | 3,900 | 0 | 6,300 | 0 |
EDINET