[8039]築地魚:【水産荷受け】独立系卸冷蔵倉庫事業
Yahoo! 【スタンダード/26卸売業】 売上高:624140 当期純利益:2870 総資産:166020 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 3,520 | 3,530 | 3,500 | 3,520 | 1,300 | 800 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20250929 | 3,525 | 3,555 | 3,520 | 3,555 | 3,700 | 2,800 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 1% |
| 20250924 | 3,560 | 3,570 | 3,530 | 3,535 | 4,400 | 3,900 | 99% | ▼ | 1747 | 0 | 0 | 97% | 0% |
| 20251017 | 3,435 | 3,500 | 3,420 | 3,500 | 1,100 | 600 | 101% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251015 | 3,445 | 3,475 | 3,445 | 3,475 | 2,500 | -3,300 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251007 | 3,495 | 3,525 | 3,495 | 3,520 | 500 | -700 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251021 | 3,490 | 3,505 | 3,450 | 3,505 | 700 | -100 | 100% | ▲ | 2882 | 0 | 0 | 98% | 2% |
| 20251020 | 3,495 | 3,500 | 3,455 | 3,500 | 800 | -300 | 100% | -- | 5225 | 0 | 0 | 98% | 2% |
| 20251016 | 3,450 | 3,475 | 3,440 | 3,470 | 500 | -2,000 | 100% | ▼ | 5828 | 0 | 0 | 97% | 1% |
| 20250930 | 3,515 | 3,555 | 3,510 | 3,540 | 500 | -3,200 | 100% | ▼ | 5888 | 0 | 0 | 99% | 0% |
| 20251003 | 3,525 | 3,530 | 3,480 | 3,500 | 5,800 | 5,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251009 | 3,505 | 3,525 | 3,480 | 3,480 | 1,600 | 300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251014 | 3,440 | 3,465 | 3,420 | 3,435 | 5,800 | 5,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251001 | 3,530 | 3,540 | 3,530 | 3,540 | 500 | 0 | 100% | -- | 8225 | 0 | 0 | 99% | 0% |
| 20250922 | 3,560 | 3,565 | 3,540 | 3,565 | 500 | -1,600 | 100% | ▲ | 8252 | 0 | 0 | 98% | 1% |
| 20251006 | 3,510 | 3,515 | 3,485 | 3,515 | 1,200 | -4,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20250926 | 3,530 | 3,535 | 3,510 | 3,535 | 900 | -500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20251010 | 3,480 | 3,480 | 3,470 | 3,470 | 700 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250925 | 3,535 | 3,550 | 3,520 | 3,530 | 1,400 | -3,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 7,500 | 0 | 1,800 | 0 | 5,700 | 0 |
| 2025-10-03 | 10,400 | 0 | 2,000 | 0 | 8,400 | 0 |
| 2025-10-10 | 7,900 | 0 | 1,900 | 0 | 6,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-18 16:16 | S100U2NQ | 丸紅シーフーズ株式会社 | 変更報告書 |
| 2024-07-19 11:29 | S100U2SO | 丸紅シーフーズ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |