[8039]築地魚:【水産荷受け】独立系卸冷蔵倉庫事業
Yahoo!
【スタンダード/26卸売業】
売上高:624140
当期純利益:2870
総資産:166020
時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260204 | 3,915 | 3,915 | 3,905 | 3,905 | 600 | -300 | 100% | ▼ | 8528 | 0 | 17 | 99% | 1% |
| 20260206 | 3,910 | 3,915 | 3,895 | 3,915 | 800 | -600 | 100% | ▲▲ | 8522 | 0 | 15 | 99% | 2% |
| 20260217 | 3,980 | 3,980 | 3,955 | 3,970 | 800 | -2,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20260203 | 3,910 | 3,925 | 3,905 | 3,915 | 900 | -1,000 | 100% | ▲ | 8582 | 0 | 18 | 99% | 2% |
| 20260209 | 3,935 | 3,950 | 3,915 | 3,930 | 1,100 | 300 | 100% | ▲▲▲ | 1111 | 0 | 14 | 99% | 2% |
| 20260210 | 3,940 | 3,940 | 3,910 | 3,925 | 1,200 | 100 | 100% | ▼ | 7717 | 0 | 13 | 99% | 2% |
| 20260205 | 3,895 | 3,925 | 3,895 | 3,910 | 1,400 | 800 | 100% | ▲ | 1771 | 0 | 16 | 99% | 2% |
| 20260305 | 4,040 | 4,070 | 4,030 | 4,045 | 1,400 | -4,500 | 101% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260213 | 3,935 | 3,940 | 3,915 | 3,915 | 1,500 | -800 | 99% | ▼ | 2228 | 0 | 11 | 99% | 1% |
| 20260306 | 4,050 | 4,070 | 4,020 | 4,020 | 1,700 | 300 | 99% | ▼ | 4717 | 0 | 0 | 97% | 3% |
| 20260219 | 3,970 | 3,995 | 3,965 | 3,985 | 1,700 | -100 | 100% | ▲ | 2552 | 0 | 0 | 100% | 2% |
| 20260218 | 3,970 | 3,990 | 3,965 | 3,970 | 1,800 | 1,000 | 100% | -- | 1174 | 0 | 0 | 100% | 2% |
| 20260220 | 3,995 | 3,995 | 3,965 | 3,985 | 1,800 | 100 | 100% | -- | 4414 | 0 | 0 | 100% | 2% |
| 20260212 | 3,925 | 3,935 | 3,895 | 3,935 | 2,300 | 1,100 | 100% | ▲ | 7771 | 0 | 12 | 99% | 1% |
| 20260224 | 3,990 | 4,000 | 3,980 | 3,995 | 2,400 | 600 | 100% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260226 | 4,050 | 4,055 | 4,015 | 4,050 | 2,900 | -1,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260227 | 4,035 | 4,060 | 4,010 | 4,055 | 3,100 | 200 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 4% |
| 20260303 | 4,165 | 4,165 | 4,060 | 4,085 | 3,100 | -1,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20260216 | 3,950 | 3,980 | 3,925 | 3,980 | 3,600 | 2,100 | 102% | ▲ | 1111 | 0 | 10 | 100% | 2% |
| 20260225 | 4,000 | 4,015 | 3,995 | 4,010 | 3,900 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260302 | 4,065 | 4,180 | 4,055 | 4,165 | 4,300 | 1,200 | 103% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260304 | 4,055 | 4,055 | 3,965 | 4,015 | 5,900 | 2,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 25,000 | 0 | 13,100 | 0 | 11,900 | 0 |
| 2026-02-13 | 24,900 | 0 | 13,100 | 0 | 11,800 | 0 |
| 2026-02-20 | 27,600 | 0 | 13,900 | 0 | 13,700 | 0 |
| 2026-02-27 | 27,200 | 0 | 13,900 | 0 | 13,300 | 0 |
EDINET