[8039]築地魚:【水産荷受け】独立系卸冷蔵倉庫事業
Yahoo! 【スタンダード/26卸売業】 売上高:624140 当期純利益:2870 総資産:166020 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 3,515 | 3,520 | 3,510 | 3,510 | 400 | -800 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20251031 | 3,495 | 3,510 | 3,485 | 3,510 | 400 | -300 | 100% | -- | 5885 | 0 | 0 | 99% | 2% |
| 20251106 | 3,490 | 3,525 | 3,485 | 3,500 | 500 | -1,000 | 100% | -- | 5285 | 0 | 0 | 99% | 2% |
| 20251104 | 3,510 | 3,525 | 3,510 | 3,520 | 600 | 200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251021 | 3,490 | 3,505 | 3,450 | 3,505 | 700 | -100 | 100% | ▲ | 2882 | 0 | 0 | 98% | 2% |
| 20251107 | 3,495 | 3,525 | 3,485 | 3,510 | 700 | 200 | 100% | ▲ | 4411 | 0 | 0 | 99% | 2% |
| 20251030 | 3,500 | 3,510 | 3,500 | 3,510 | 700 | -200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251121 | 3,480 | 3,495 | 3,480 | 3,480 | 900 | -100 | 100% | ▼▼▼▼▼ | 8588 | 0 | 0 | 98% | 0% |
| 20251029 | 3,505 | 3,520 | 3,490 | 3,490 | 900 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251028 | 3,535 | 3,540 | 3,510 | 3,515 | 900 | -600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251110 | 3,505 | 3,525 | 3,490 | 3,520 | 1,000 | 300 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 2% |
| 20251120 | 3,490 | 3,500 | 3,480 | 3,485 | 1,000 | -800 | 100% | ▼▼▼▼ | 2528 | 0 | 0 | 99% | 0% |
| 20251023 | 3,525 | 3,530 | 3,500 | 3,520 | 1,200 | 0 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251111 | 3,510 | 3,510 | 3,480 | 3,480 | 1,200 | 200 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20251022 | 3,505 | 3,520 | 3,460 | 3,510 | 1,200 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251118 | 3,515 | 3,515 | 3,480 | 3,505 | 1,300 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251105 | 3,510 | 3,525 | 3,480 | 3,500 | 1,500 | 900 | 99% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20251027 | 3,510 | 3,535 | 3,505 | 3,535 | 1,500 | 1,100 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20251113 | 3,495 | 3,520 | 3,490 | 3,505 | 1,600 | -400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251114 | 3,495 | 3,530 | 3,490 | 3,525 | 1,700 | 100 | 101% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20251119 | 3,485 | 3,495 | 3,480 | 3,490 | 1,800 | 500 | 100% | ▼▼▼ | 7477 | 0 | 0 | 99% | 0% |
| 20251112 | 3,490 | 3,515 | 3,480 | 3,515 | 2,000 | 800 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20251117 | 3,550 | 3,550 | 3,495 | 3,520 | 2,900 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,100 | 0 | 2,700 | 0 | 6,400 | 0 |
| 2025-10-31 | 9,600 | 0 | 3,100 | 0 | 6,500 | 0 |
| 2025-11-07 | 9,900 | 0 | 3,400 | 0 | 6,500 | 0 |
| 2025-11-14 | 10,200 | 0 | 3,900 | 0 | 6,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-18 16:16 | S100U2NQ | 丸紅シーフーズ株式会社 | 変更報告書 |
| 2024-07-19 11:29 | S100U2SO | 丸紅シーフーズ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |