[8039]築地魚:【水産荷受け】独立系卸冷蔵倉庫事業
Yahoo!
【スタンダード/26卸売業】
売上高:624140
当期純利益:2870
総資産:166020
時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260106 | 3,885 | 3,910 | 3,845 | 3,875 | 1,200 | -5,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20251229 | 3,845 | 3,855 | 3,800 | 3,825 | 2,400 | -3,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251223 | 3,675 | 3,690 | 3,655 | 3,690 | 1,400 | -2,900 | 100% | ▼ | 8228 | 0 | 7 | 100% | 4% |
| 20260123 | 3,920 | 3,965 | 3,920 | 3,960 | 2,400 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251226 | 3,775 | 3,850 | 3,740 | 3,820 | 5,700 | -1,600 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260120 | 3,910 | 3,910 | 3,875 | 3,905 | 1,100 | -1,600 | 100% | -- | 8825 | 0 | 0 | 100% | 8% |
| 20251230 | 3,825 | 3,835 | 3,805 | 3,820 | 1,500 | -900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 6% |
| 20260114 | 3,870 | 3,870 | 3,840 | 3,860 | 1,800 | -500 | 100% | ▲ | 5222 | 0 | 0 | 99% | 7% |
| 20260116 | 3,865 | 3,885 | 3,860 | 3,885 | 2,400 | -300 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 7% |
| 20260107 | 3,875 | 3,875 | 3,830 | 3,865 | 1,000 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251224 | 3,670 | 3,685 | 3,660 | 3,660 | 1,600 | 200 | 99% | ▼▼ | 7177 | 0 | 6 | 99% | 3% |
| 20260121 | 3,905 | 3,905 | 3,885 | 3,895 | 1,400 | 300 | 100% | ▼ | 7177 | 0 | 0 | 100% | 6% |
| 20260109 | 3,855 | 3,870 | 3,845 | 3,850 | 1,800 | 300 | 100% | ▼▼▼▼ | 7477 | 0 | 0 | 99% | 7% |
| 20260119 | 3,895 | 3,920 | 3,880 | 3,905 | 2,700 | 300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260108 | 3,865 | 3,875 | 3,845 | 3,855 | 1,500 | 500 | 100% | ▼▼▼ | 4177 | 0 | 0 | 99% | 7% |
| 20260113 | 3,860 | 3,870 | 3,825 | 3,850 | 2,300 | 500 | 100% | -- | 4714 | 0 | 0 | 99% | 7% |
| 20260115 | 3,855 | 3,885 | 3,845 | 3,880 | 2,700 | 900 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 7% |
| 20251222 | 3,670 | 3,710 | 3,650 | 3,695 | 4,300 | 2,500 | 101% | ▲▲ | 1111 | 0 | 8 | 100% | 6% |
| 20260122 | 3,895 | 3,950 | 3,895 | 3,930 | 4,300 | 2,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260105 | 3,865 | 3,920 | 3,835 | 3,900 | 6,800 | 5,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251225 | 3,665 | 3,970 | 3,660 | 3,785 | 7,300 | 5,700 | 103% | ▲ | 1471 | 0 | 5 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 16,700 | 0 | 7,300 | 0 | 9,400 | 0 |
| 2026-01-09 | 18,500 | 0 | 7,800 | 0 | 10,700 | 0 |
| 2026-01-16 | 18,500 | 0 | 7,900 | 0 | 10,600 | 0 |
EDINET