[8039]築地魚:【水産荷受け】独立系卸冷蔵倉庫事業
Yahoo! 【スタンダード/26卸売業】 売上高:624140 当期純利益:2870 総資産:166020 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 3,985 | 4,025 | 3,925 | 4,025 | 2,000 | -13,300 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260310 | 3,990 | 4,030 | 3,960 | 4,015 | 1,200 | -4,800 | 102% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260305 | 4,040 | 4,070 | 4,030 | 4,045 | 1,400 | -4,500 | 101% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260316 | 4,025 | 4,080 | 4,015 | 4,080 | 1,400 | -2,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260303 | 4,165 | 4,165 | 4,060 | 4,085 | 3,100 | -1,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20260331 | 4,005 | 4,005 | 3,935 | 3,980 | 1,800 | -1,100 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260317 | 4,080 | 4,085 | 4,035 | 4,065 | 700 | -700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260325 | 4,020 | 4,020 | 3,955 | 4,010 | 1,600 | -400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260311 | 4,015 | 4,125 | 4,015 | 4,125 | 900 | -300 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260327 | 3,970 | 4,000 | 3,915 | 3,980 | 1,900 | -300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260318 | 4,065 | 4,065 | 4,030 | 4,035 | 600 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260312 | 4,120 | 4,120 | 4,060 | 4,100 | 900 | 0 | 99% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20260306 | 4,050 | 4,070 | 4,020 | 4,020 | 1,700 | 300 | 99% | ▼ | 4717 | 0 | 0 | 97% | 3% |
| 20260319 | 4,035 | 4,040 | 4,015 | 4,015 | 1,200 | 600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260326 | 4,010 | 4,010 | 3,945 | 4,010 | 2,200 | 600 | 100% | -- | 7774 | 0 | 0 | 96% | 2% |
| 20260330 | 3,860 | 3,970 | 3,860 | 3,970 | 2,900 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260302 | 4,065 | 4,180 | 4,055 | 4,165 | 4,300 | 1,200 | 103% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260304 | 4,055 | 4,055 | 3,965 | 4,015 | 5,900 | 2,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260313 | 4,050 | 4,130 | 3,985 | 4,025 | 4,000 | 3,100 | 98% | ▼▼ | 1777 | 0 | 0 | 97% | 3% |
| 20260309 | 3,940 | 3,985 | 3,905 | 3,920 | 6,000 | 4,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260323 | 3,970 | 4,010 | 3,695 | 3,920 | 15,300 | 14,100 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 27,200 | 0 | 13,900 | 0 | 13,300 | 0 |
| 2026-03-13 | 27,700 | 0 | 13,800 | 0 | 13,900 | 0 |
| 2026-03-19 | 27,700 | 0 | 13,600 | 0 | 14,100 | 0 |
| 2026-03-27 | 23,600 | 0 | 12,100 | 0 | 11,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-18 16:16 | S100U2NQ | 丸紅シーフーズ株式会社 | 変更報告書 |
| 2024-07-19 11:29 | S100U2SO | 丸紅シーフーズ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |