[8006]ユアサフナ:【食品商社】首都圏が基盤ホテル、不動産賃貸も
Yahoo! 【スタンダード/26卸売業】 売上高:1230920 当期純利益:20500 総資産:643140 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 1,789 | 1,789 | 1,767 | 1,786 | 1,300 | -800 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260306 | 1,730 | 1,730 | 1,729 | 1,730 | 900 | -800 | 100% | -- | 5225 | 0 | 0 | 95% | 1% |
| 20260305 | 1,725 | 1,730 | 1,700 | 1,730 | 1,700 | -2,300 | 100% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20260304 | 1,715 | 1,765 | 1,686 | 1,725 | 4,000 | 1,900 | 99% | ▼▼▼ | 1777 | 0 | 0 | 95% | 1% |
| 20260303 | 1,724 | 1,757 | 1,710 | 1,734 | 2,100 | -2,500 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260302 | 1,759 | 1,774 | 1,720 | 1,741 | 4,600 | 2,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260227 | 1,782 | 1,783 | 1,770 | 1,781 | 2,000 | 1,000 | 101% | ▲▲ | 7111 | 0 | 0 | 98% | 4% |
| 20260226 | 1,760 | 1,787 | 1,751 | 1,755 | 1,000 | 500 | 100% | ▲ | 4771 | 0 | 0 | 96% | 3% |
| 20260225 | 1,764 | 1,787 | 1,752 | 1,752 | 500 | -900 | 99% | ▼ | 2828 | 0 | 0 | 96% | 3% |
| 20260224 | 1,755 | 1,766 | 1,755 | 1,764 | 1,400 | -1,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260220 | 1,780 | 1,800 | 1,751 | 1,751 | 3,200 | 1,900 | 98% | ▼ | 1777 | 0 | 0 | 96% | 3% |
| 20260203 | 1,770 | 1,780 | 1,770 | 1,780 | 2,500 | 400 | 101% | ▲▲▲▲▲ | 7111 | 0 | 0 | 100% | 12% |
| 20260218 | 1,736 | 1,786 | 1,736 | 1,753 | 2,100 | 300 | 101% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260217 | 1,769 | 1,769 | 1,731 | 1,736 | 1,800 | 700 | 98% | ▼▼▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260216 | 1,760 | 1,781 | 1,760 | 1,766 | 1,100 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260213 | 1,799 | 1,799 | 1,770 | 1,770 | 900 | -4,000 | 97% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20260212 | 1,780 | 1,915 | 1,752 | 1,820 | 4,900 | -100 | 104% | ▲▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260210 | 1,786 | 1,786 | 1,718 | 1,751 | 5,000 | -11,600 | 103% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20260209 | 1,787 | 1,915 | 1,701 | 1,706 | 16,600 | 15,100 | 96% | ▼ | 1717 | 0 | 0 | 96% | 7% |
| 20260206 | 1,770 | 1,771 | 1,766 | 1,771 | 1,500 | 400 | 100% | ▲ | 7111 | 0 | 0 | 99% | 11% |
| 20260205 | 1,752 | 1,775 | 1,752 | 1,770 | 1,100 | 100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 11% |
| 20260204 | 1,768 | 1,784 | 1,768 | 1,784 | 1,000 | -1,500 | 100% | ▲▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 11,900 | 0 | 9,700 | 0 | 2,200 | 0 |
| 2026-02-13 | 15,600 | 0 | 10,400 | 0 | 5,200 | 0 |
| 2026-02-20 | 16,400 | 0 | 11,000 | 0 | 5,400 | 0 |
| 2026-02-27 | 16,100 | 0 | 10,900 | 0 | 5,200 | 0 |