[8006]ユアサフナ:【食品商社】首都圏が基盤ホテル、不動産賃貸も
Yahoo! 【スタンダード/26卸売業】 売上高:1230920 当期純利益:20500 総資産:643140 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 1,349 | 1,400 | 1,338 | 1,370 | 8,800 | 3,000 | 97% | ▼▼▼ | 7777 | 0 | 3 | 83% | 0% |
| 20260521 | 1,480 | 1,480 | 1,410 | 1,412 | 9,700 | -5,300 | 94% | ▼ | 8288 | 0 | 0 | 85% | 0% |
| 20260522 | 1,413 | 1,425 | 1,378 | 1,409 | 5,800 | -3,900 | 100% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260526 | 1,379 | 1,405 | 1,379 | 1,399 | 800 | -8,000 | 102% | ▲ | 2222 | 0 | 3 | 85% | 2% |
| 20260527 | 1,402 | 1,431 | 1,385 | 1,429 | 2,100 | 1,300 | 102% | ▲▲ | 1111 | 0 | 3 | 87% | 4% |
| 20260528 | 1,435 | 1,451 | 1,420 | 1,451 | 1,100 | -1,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 88% | 6% |
| 20260519 | 1,473 | 1,506 | 1,460 | 1,486 | 3,400 | -3,900 | 103% | ▲ | 8282 | 0 | 0 | 90% | 3% |
| 20260520 | 1,498 | 1,498 | 1,400 | 1,495 | 15,000 | 11,600 | 101% | ▲▲ | 7711 | 0 | 0 | 90% | 3% |
| 20260529 | 1,451 | 1,479 | 1,421 | 1,479 | 1,300 | 200 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 90% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 10,900 | 0 | 6,300 | 0 | 4,600 | 0 |