[8006]ユアサフナ:【食品商社】首都圏が基盤ホテル、不動産賃貸も
Yahoo! 【スタンダード/26卸売業】 売上高:1230920 当期純利益:20500 総資産:643140 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,531 | 1,610 | 1,531 | 1,582 | 6,300 | 1,400 | 104% | ▲ | 1111 | 0 | 0 | 24% | 4% |
| 20250926 | 6,440 | 6,480 | 6,350 | 6,480 | 9,400 | 7,800 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20251006 | 1,695 | 1,770 | 1,695 | 1,725 | 6,900 | 1,200 | 102% | ▲▲ | 1111 | 0 | 0 | 27% | 4% |
| 20251001 | 1,780 | 1,780 | 1,690 | 1,690 | 10,200 | 4,900 | 97% | ▼▼▼ | 1117 | 0 | 0 | 26% | 0% |
| 20251014 | 1,685 | 1,700 | 1,600 | 1,610 | 11,200 | 7,500 | 95% | ▼▼▼ | 1717 | 0 | 0 | 25% | 0% |
| 20251008 | 1,724 | 1,769 | 1,710 | 1,758 | 7,400 | -4,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 27% | 6% |
| 20251023 | 1,587 | 1,600 | 1,582 | 1,591 | 2,700 | -2,500 | 100% | ▲ | 2222 | 0 | 0 | 25% | 5% |
| 20251003 | 1,632 | 1,701 | 1,630 | 1,699 | 5,700 | -900 | 103% | ▲ | 2282 | 0 | 2 | 26% | 3% |
| 20250925 | 6,400 | 6,460 | 6,330 | 6,460 | 1,600 | -100 | 100% | ▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 19% |
| 20250924 | 6,420 | 6,450 | 6,400 | 6,430 | 1,700 | -100 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 20% |
| 20251007 | 1,697 | 1,740 | 1,684 | 1,740 | 11,400 | 4,500 | 101% | ▲▲▲ | 7711 | 0 | 0 | 27% | 5% |
| 20251021 | 1,565 | 1,599 | 1,530 | 1,599 | 7,400 | 1,100 | 101% | ▲▲ | 7711 | 0 | 0 | 25% | 5% |
| 20250929 | 1,630 | 1,990 | 1,620 | 1,745 | 18,000 | 8,600 | 27% | ▼ | 7777 | 0 | 1 | 27% | 0% |
| 20251016 | 1,603 | 1,614 | 1,540 | 1,557 | 10,000 | 5,700 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 24% | 0% |
| 20250922 | 6,410 | 6,450 | 6,320 | 6,400 | 1,800 | -4,400 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 20% |
| 20250930 | 1,745 | 1,745 | 1,685 | 1,744 | 5,300 | -12,700 | 100% | ▼▼ | 8228 | 0 | 0 | 27% | 0% |
| 20251022 | 1,585 | 1,598 | 1,568 | 1,589 | 5,200 | -2,200 | 99% | ▼ | 8228 | 0 | 0 | 25% | 5% |
| 20251015 | 1,610 | 1,648 | 1,603 | 1,603 | 4,300 | -6,900 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 25% | 0% |
| 20251009 | 1,740 | 1,754 | 1,699 | 1,699 | 4,900 | -2,500 | 97% | ▼ | 8828 | 0 | 0 | 26% | 3% |
| 20251002 | 1,656 | 1,661 | 1,615 | 1,651 | 6,600 | -3,600 | 98% | ▼▼▼▼ | 8888 | 0 | 4 | 25% | 0% |
| 20251010 | 1,683 | 1,692 | 1,640 | 1,688 | 3,700 | -1,200 | 99% | ▼▼ | 8888 | 0 | 0 | 26% | 2% |
| 20251017 | 1,530 | 1,579 | 1,516 | 1,520 | 4,900 | -5,100 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 23% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 11,900 | 0 | 2,900 | 0 | 9,000 | 0 |
| 2025-10-03 | 20,700 | 0 | 11,900 | 0 | 8,800 | 0 |
| 2025-10-10 | 18,300 | 0 | 11,900 | 0 | 6,400 | 0 |
| 2025-10-17 | 17,300 | 0 | 11,700 | 0 | 5,600 | 0 |