[8006]ユアサフナ:【食品商社】首都圏が基盤ホテル、不動産賃貸も
Yahoo! 【スタンダード/26卸売業】 売上高:1230920 当期純利益:20500 総資産:643140 時価:84億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250930 | 1,745 | 1,745 | 1,685 | 1,744 | 5,300 | -12,700 | 100% | ▼▼ | 8228 | 0 | 0 | 27% | 0% |
20250917 | 6,190 | 6,270 | 6,130 | 6,140 | 1,400 | -4,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 17% |
20250922 | 6,410 | 6,450 | 6,320 | 6,400 | 1,800 | -4,400 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 20% |
20251002 | 1,656 | 1,661 | 1,615 | 1,651 | 6,600 | -3,600 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 25% | 0% |
20250908 | 5,580 | 5,580 | 5,580 | 5,580 | 200 | -1,400 | 102% | ▲▲ | 2222 | 0 | 5 | 98% | 12% |
20251003 | 1,632 | 1,701 | 1,630 | 1,699 | 5,700 | -900 | 103% | ▲ | 2282 | 0 | 2 | 26% | 3% |
20250905 | 5,450 | 5,480 | 5,390 | 5,480 | 1,600 | -800 | 101% | ▲ | 8222 | 0 | 6 | 96% | 10% |
20250910 | 5,600 | 5,600 | 5,600 | 5,600 | 200 | -200 | 100% | -- | 5555 | 0 | 3 | 99% | 12% |
20250924 | 6,420 | 6,450 | 6,400 | 6,430 | 1,700 | -100 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 20% |
20250925 | 6,400 | 6,460 | 6,330 | 6,460 | 1,600 | -100 | 100% | ▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 19% |
20250911 | 5,590 | 5,590 | 5,550 | 5,590 | 400 | 200 | 100% | ▼ | 7777 | 0 | 2 | 98% | 9% |
20250918 | 6,210 | 6,240 | 6,100 | 6,170 | 1,600 | 200 | 100% | ▲ | 7711 | 0 | 0 | 98% | 18% |
20250909 | 5,600 | 5,600 | 5,600 | 5,600 | 400 | 200 | 100% | ▲▲▲ | 1111 | 0 | 4 | 99% | 12% |
20251006 | 1,695 | 1,770 | 1,695 | 1,725 | 6,900 | 1,200 | 102% | ▲▲ | 1111 | 0 | 0 | 27% | 4% |
20250916 | 5,990 | 6,600 | 5,990 | 6,290 | 6,200 | 2,700 | 107% | ▲▲ | 1111 | 0 | 1 | 100% | 23% |
20250912 | 5,600 | 5,900 | 5,500 | 5,900 | 3,500 | 3,100 | 106% | ▲ | 1711 | 0 | 1 | 100% | 15% |
20250919 | 6,180 | 6,460 | 6,050 | 6,310 | 6,200 | 4,600 | 102% | ▲▲ | 1771 | 10 | 0 | 100% | 20% |
20251001 | 1,780 | 1,780 | 1,690 | 1,690 | 10,200 | 4,900 | 97% | ▼▼▼ | 1117 | 0 | 0 | 26% | 0% |
20250926 | 6,440 | 6,480 | 6,350 | 6,480 | 9,400 | 7,800 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
20250929 | 1,630 | 1,990 | 1,620 | 1,745 | 18,000 | 8,600 | 27% | ▼ | 7777 | 0 | 1 | 27% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-05 | 5,100 | 0 | 3,100 | 0 | 2,000 | 0 |
2025-09-12 | 4,900 | 0 | 3,100 | 0 | 1,800 | 0 |
2025-09-19 | 5,200 | 0 | 2,900 | 0 | 2,300 | 0 |
2025-09-26 | 11,900 | 0 | 2,900 | 0 | 9,000 | 0 |