[8006]ユアサフナ:【食品商社】首都圏が基盤ホテル、不動産賃貸も
Yahoo! 【スタンダード/26卸売業】 売上高:1230920 当期純利益:20500 総資産:643140 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,697 | 1,698 | 1,590 | 1,609 | 6,500 | 4,500 | 97% | ▼▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20251209 | 1,616 | 1,636 | 1,611 | 1,620 | 3,000 | -3,500 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251210 | 1,621 | 1,640 | 1,613 | 1,622 | 1,600 | -1,400 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251211 | 1,662 | 1,680 | 1,611 | 1,680 | 4,900 | 3,300 | 104% | ▲▲▲ | 1711 | 0 | 0 | 98% | 5% |
| 20251212 | 1,678 | 1,678 | 1,649 | 1,650 | 800 | -4,100 | 98% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251215 | 1,674 | 1,674 | 1,616 | 1,618 | 3,400 | 2,600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251216 | 1,618 | 1,647 | 1,603 | 1,609 | 2,000 | -1,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251217 | 1,609 | 1,609 | 1,530 | 1,546 | 3,400 | 1,400 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251218 | 1,534 | 1,534 | 1,488 | 1,525 | 7,000 | 3,600 | 99% | ▼▼▼▼▼ | 7777 | 0 | 6 | 89% | 0% |
| 20251219 | 1,560 | 1,560 | 1,507 | 1,519 | 2,200 | -4,800 | 100% | ▼▼▼▼▼▼ | 2228 | 0 | 5 | 88% | 0% |
| 20251222 | 1,525 | 1,539 | 1,516 | 1,539 | 4,400 | 2,200 | 101% | ▲ | 7171 | 0 | 4 | 90% | 1% |
| 20251223 | 1,540 | 1,549 | 1,520 | 1,544 | 1,300 | -3,100 | 100% | ▲▲ | 2222 | 0 | 3 | 90% | 2% |
| 20251224 | 1,568 | 1,570 | 1,546 | 1,560 | 2,300 | 1,000 | 101% | ▲▲▲ | 1111 | 0 | 2 | 91% | 3% |
| 20251225 | 1,567 | 1,698 | 1,544 | 1,681 | 7,700 | 5,400 | 108% | ▲▲▲▲ | 1771 | 0 | 1 | 99% | 11% |
| 20251226 | 1,716 | 1,718 | 1,622 | 1,622 | 5,600 | -2,100 | 96% | ▼ | 2228 | 0 | 0 | 95% | 7% |
| 20251229 | 1,636 | 1,638 | 1,608 | 1,616 | 4,400 | -1,200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20251230 | 1,656 | 1,656 | 1,613 | 1,618 | 4,200 | -200 | 100% | ▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260105 | 1,625 | 1,625 | 1,565 | 1,587 | 6,900 | 2,700 | 98% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260106 | 1,593 | 1,600 | 1,588 | 1,600 | 2,300 | -4,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 12,900 | 0 | 10,100 | 0 | 2,800 | 0 |
| 2025-12-19 | 12,200 | 0 | 10,200 | 0 | 2,000 | 0 |
| 2025-12-12 | 14,900 | 0 | 11,600 | 0 | 3,300 | 0 |