[8006]ユアサフナ:【食品商社】首都圏が基盤ホテル、不動産賃貸も
Yahoo! 【スタンダード/26卸売業】 売上高:1230920 当期純利益:20500 総資産:643140 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,636 | 1,638 | 1,608 | 1,616 | 4,400 | -1,200 | 100% | ▼▼ | 8888 | 0 | 15 | 96% | 6% |
| 20251230 | 1,656 | 1,656 | 1,613 | 1,618 | 4,200 | -200 | 100% | ▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260105 | 1,625 | 1,625 | 1,565 | 1,587 | 6,900 | 2,700 | 98% | ▼ | 7777 | 0 | 13 | 94% | 4% |
| 20260106 | 1,593 | 1,600 | 1,588 | 1,600 | 2,300 | -4,600 | 101% | ▲ | 8282 | 0 | 7 | 95% | 5% |
| 20260107 | 1,611 | 1,615 | 1,550 | 1,610 | 3,900 | 1,600 | 101% | ▲▲ | 1711 | 0 | 10 | 96% | 6% |
| 20260108 | 1,613 | 1,624 | 1,598 | 1,615 | 2,100 | -1,800 | 100% | ▲▲▲ | 2222 | 0 | 9 | 96% | 6% |
| 20260109 | 1,615 | 1,615 | 1,596 | 1,596 | 900 | -1,200 | 99% | ▼ | 8828 | 0 | 8 | 95% | 5% |
| 20260113 | 1,607 | 1,620 | 1,595 | 1,596 | 1,700 | 800 | 100% | -- | 1774 | 0 | 3 | 95% | 5% |
| 20260114 | 1,606 | 1,620 | 1,595 | 1,612 | 2,900 | 1,200 | 101% | ▲ | 4471 | 0 | 2 | 96% | 6% |
| 20260115 | 1,618 | 1,700 | 1,612 | 1,691 | 6,800 | 3,900 | 105% | ▲▲ | 1111 | 0 | 6 | 100% | 11% |
| 20260116 | 1,689 | 1,689 | 1,663 | 1,671 | 1,700 | -5,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260119 | 1,671 | 1,686 | 1,606 | 1,668 | 4,100 | 2,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
| 20260120 | 1,683 | 1,685 | 1,665 | 1,685 | 4,500 | 400 | 101% | ▲ | 7111 | 0 | 0 | 100% | 11% |
| 20260121 | 1,670 | 1,749 | 1,657 | 1,696 | 18,500 | 14,000 | 101% | ▲▲ | 1771 | 10 | 0 | 100% | 12% |
| 20260122 | 1,732 | 1,734 | 1,714 | 1,723 | 1,800 | -16,700 | 102% | ▲▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20260123 | 1,723 | 1,725 | 1,685 | 1,725 | 1,800 | 0 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 12% |
| 20260126 | 1,725 | 1,725 | 1,704 | 1,723 | 1,200 | -600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 10% |
| 20260127 | 1,719 | 1,720 | 1,661 | 1,718 | 3,100 | 1,900 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 13,900 | 0 | 11,300 | 0 | 2,600 | 0 |
| 2026-01-16 | 12,600 | 0 | 10,800 | 0 | 1,800 | 0 |
| 2026-01-09 | 13,400 | 0 | 11,000 | 0 | 2,400 | 0 |