[8006]ユアサフナ:【食品商社】首都圏が基盤ホテル、不動産賃貸も
Yahoo! 【スタンダード/卸売業】 売上高:1230920 当期純利益:20500 総資産:643140 時価:265億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 4,850 | 4,850 | 4,740 | 4,760 | 1,200 | 700 | 98% | ▼ | 4747 | 0 | 10 | 98% | 9% |
| 20250729 | 4,830 | 4,830 | 4,830 | 4,830 | 200 | -1,000 | 101% | ▲ | 8282 | 0 | 9 | 100% | 10% |
| 20250730 | 4,845 | 4,845 | 4,805 | 4,805 | 900 | 700 | 99% | ▼ | 1717 | 0 | 8 | 99% | 9% |
| 20250731 | 4,805 | 4,840 | 4,805 | 4,820 | 1,000 | 100 | 100% | ▲ | 7471 | 0 | 7 | 99% | 10% |
| 20250801 | 4,835 | 4,835 | 4,835 | 4,835 | 800 | -200 | 100% | ▲▲ | 8222 | 0 | 6 | 100% | 10% |
| 20250804 | 4,785 | 4,855 | 4,785 | 4,835 | 1,300 | 500 | 100% | -- | 1774 | 0 | 5 | 100% | 9% |
| 20250805 | 4,870 | 4,875 | 4,830 | 4,830 | 2,000 | 700 | 100% | ▼ | 1117 | 0 | 4 | 100% | 7% |
| 20250806 | 4,840 | 4,840 | 4,800 | 4,815 | 1,300 | -700 | 100% | ▼▼ | 8888 | 0 | 3 | 99% | 6% |
| 20250807 | 4,850 | 4,865 | 4,800 | 4,865 | 1,600 | 300 | 101% | ▲ | 1411 | 0 | 2 | 100% | 7% |
| 20250808 | 4,855 | 5,150 | 4,820 | 5,150 | 6,500 | 4,900 | 106% | ▲▲ | 1111 | 0 | 1 | 100% | 13% |
| 20250812 | 5,150 | 5,150 | 4,920 | 5,140 | 7,800 | 1,300 | 100% | ▼ | 4117 | 0 | 12 | 100% | 13% |
| 20250813 | 5,150 | 5,150 | 5,070 | 5,130 | 1,600 | -6,200 | 100% | ▼▼ | 5258 | 0 | 11 | 100% | 12% |
| 20250814 | 5,130 | 5,130 | 4,960 | 4,990 | 1,600 | 0 | 97% | ▼▼▼ | 8888 | 0 | 10 | 97% | 9% |
| 20250815 | 4,980 | 5,130 | 4,970 | 5,130 | 800 | -800 | 103% | ▲ | 5282 | 0 | 4 | 100% | 9% |
| 20250818 | 5,140 | 5,150 | 5,090 | 5,140 | 2,000 | 1,200 | 100% | ▲▲ | 1111 | 0 | 8 | 100% | 9% |
| 20250819 | 5,140 | 5,140 | 5,090 | 5,120 | 1,600 | -400 | 100% | ▼ | 8558 | 0 | 7 | 99% | 8% |
| 20250820 | 5,130 | 5,430 | 5,090 | 5,250 | 4,600 | 3,000 | 103% | ▲ | 1471 | 0 | 6 | 100% | 10% |
| 20250821 | 5,300 | 5,300 | 5,190 | 5,250 | 1,000 | -3,600 | 100% | -- | 8225 | 0 | 0 | 100% | 10% |
| 20250822 | 5,310 | 5,330 | 5,280 | 5,280 | 1,000 | 0 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250825 | 5,310 | 5,330 | 5,280 | 5,330 | 900 | -100 | 101% | ▲▲ | 5552 | 0 | 0 | 100% | 12% |
| 20250826 | 5,330 | 5,340 | 5,330 | 5,340 | 400 | -500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250827 | 5,340 | 5,420 | 5,340 | 5,420 | 3,300 | 2,900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 6,500 | 0 | 3,700 | 0 | 2,800 | 0 |
| 2025-08-15 | 5,700 | 0 | 3,300 | 0 | 2,400 | 0 |
| 2025-08-08 | 5,900 | 0 | 3,300 | 0 | 2,600 | 0 |
| 2025-08-01 | 4,300 | 0 | 3,000 | 0 | 1,300 | 0 |