[8006]ユアサフナ:【食品商社】首都圏が基盤ホテル、不動産賃貸も
Yahoo! 【スタンダード/26卸売業】 売上高:1230920 当期純利益:20500 総資産:643140 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,531 | 1,610 | 1,531 | 1,582 | 6,300 | 1,400 | 104% | ▲ | 1111 | 0 | 6 | 24% | 4% |
| 20251021 | 1,565 | 1,599 | 1,530 | 1,599 | 7,400 | 1,100 | 101% | ▲▲ | 7711 | 0 | 5 | 25% | 5% |
| 20251022 | 1,585 | 1,598 | 1,568 | 1,589 | 5,200 | -2,200 | 99% | ▼ | 8228 | 0 | 4 | 25% | 5% |
| 20251023 | 1,587 | 1,600 | 1,582 | 1,591 | 2,700 | -2,500 | 100% | ▲ | 2222 | 0 | 3 | 25% | 5% |
| 20251024 | 1,582 | 1,605 | 1,581 | 1,604 | 2,700 | 0 | 101% | ▲▲ | 2882 | 0 | 2 | 25% | 6% |
| 20251027 | 1,611 | 1,720 | 1,611 | 1,671 | 8,200 | 5,500 | 104% | ▲▲▲ | 1111 | 0 | 12 | 95% | 10% |
| 20251028 | 1,639 | 1,698 | 1,633 | 1,689 | 3,800 | -4,400 | 101% | ▲▲▲▲ | 8222 | 0 | 13 | 96% | 11% |
| 20251029 | 1,678 | 1,694 | 1,646 | 1,669 | 3,600 | -200 | 99% | ▼ | 8228 | 0 | 0 | 95% | 10% |
| 20251030 | 1,641 | 1,691 | 1,641 | 1,691 | 7,300 | 3,700 | 101% | ▲ | 7771 | 0 | 0 | 96% | 11% |
| 20251031 | 1,691 | 1,714 | 1,641 | 1,652 | 5,500 | -1,800 | 98% | ▼ | 2528 | 0 | 0 | 94% | 9% |
| 20251104 | 1,649 | 1,669 | 1,645 | 1,653 | 1,800 | -3,700 | 100% | ▲ | 8282 | 0 | 0 | 94% | 9% |
| 20251105 | 1,660 | 1,660 | 1,595 | 1,629 | 4,400 | 2,600 | 99% | ▼ | 7717 | 0 | 0 | 93% | 7% |
| 20251106 | 1,616 | 1,656 | 1,616 | 1,645 | 1,000 | -3,400 | 101% | ▲ | 8282 | 0 | 7 | 94% | 8% |
| 20251107 | 1,565 | 1,615 | 1,565 | 1,596 | 5,700 | 4,700 | 97% | ▼ | 7777 | 0 | 3 | 94% | 5% |
| 20251110 | 1,636 | 1,636 | 1,634 | 1,634 | 200 | -5,500 | 102% | ▲ | 2222 | 0 | 5 | 97% | 8% |
| 20251111 | 1,634 | 1,700 | 1,602 | 1,675 | 9,000 | 8,800 | 103% | ▲▲ | 1771 | 0 | 4 | 99% | 10% |
| 20251112 | 1,675 | 1,720 | 1,656 | 1,696 | 8,600 | -400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251113 | 1,684 | 1,718 | 1,681 | 1,696 | 800 | -7,800 | 100% | -- | 8225 | 0 | 0 | 100% | 12% |
| 20251114 | 1,700 | 1,722 | 1,700 | 1,722 | 1,200 | 400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251117 | 1,722 | 1,743 | 1,619 | 1,694 | 14,100 | 12,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20251118 | 1,710 | 1,710 | 1,660 | 1,660 | 900 | -13,200 | 98% | ▼▼ | 8288 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 16,700 | 0 | 12,200 | 0 | 4,500 | 0 |
| 2025-10-31 | 16,500 | 0 | 12,000 | 0 | 4,500 | 0 |
| 2025-10-24 | 16,500 | 0 | 11,300 | 0 | 5,200 | 0 |