[8006]ユアサフナ:【食品商社】首都圏が基盤ホテル、不動産賃貸も
Yahoo! 【スタンダード/26卸売業】 売上高:1230920 当期純利益:20500 総資産:643140 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,675 | 1,720 | 1,656 | 1,696 | 8,600 | -400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251113 | 1,684 | 1,718 | 1,681 | 1,696 | 800 | -7,800 | 100% | -- | 8225 | 0 | 0 | 100% | 12% |
| 20251114 | 1,700 | 1,722 | 1,700 | 1,722 | 1,200 | 400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251117 | 1,722 | 1,743 | 1,619 | 1,694 | 14,100 | 12,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20251118 | 1,710 | 1,710 | 1,660 | 1,660 | 900 | -13,200 | 98% | ▼▼ | 8288 | 0 | 0 | 96% | 4% |
| 20251119 | 1,660 | 1,660 | 1,581 | 1,645 | 3,900 | 3,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251120 | 1,656 | 1,656 | 1,626 | 1,626 | 1,300 | -2,600 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 2% |
| 20251121 | 1,636 | 1,636 | 1,603 | 1,603 | 700 | -600 | 99% | ▼▼▼▼▼ | 8888 | 0 | 4 | 93% | 0% |
| 20251125 | 1,630 | 1,669 | 1,611 | 1,669 | 2,200 | 1,500 | 104% | ▲ | 1171 | 0 | 3 | 97% | 5% |
| 20251126 | 1,640 | 1,672 | 1,635 | 1,672 | 1,100 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251127 | 1,672 | 1,718 | 1,651 | 1,718 | 1,800 | 700 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251128 | 1,701 | 1,705 | 1,699 | 1,704 | 1,400 | -400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20251201 | 1,736 | 1,736 | 1,704 | 1,704 | 2,700 | 1,300 | 100% | -- | 1114 | 0 | 0 | 99% | 7% |
| 20251202 | 1,722 | 1,722 | 1,660 | 1,663 | 1,300 | -1,400 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251203 | 1,680 | 1,699 | 1,650 | 1,674 | 3,000 | 1,700 | 101% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20251204 | 1,682 | 1,682 | 1,631 | 1,669 | 2,100 | -900 | 100% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251205 | 1,669 | 1,669 | 1,638 | 1,665 | 2,000 | -100 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20251208 | 1,697 | 1,698 | 1,590 | 1,609 | 6,500 | 4,500 | 97% | ▼▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20251209 | 1,616 | 1,636 | 1,611 | 1,620 | 3,000 | -3,500 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251210 | 1,621 | 1,640 | 1,613 | 1,622 | 1,600 | -1,400 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251211 | 1,662 | 1,680 | 1,611 | 1,680 | 4,900 | 3,300 | 104% | ▲▲▲ | 1711 | 0 | 0 | 98% | 5% |
| 20251212 | 1,678 | 1,678 | 1,649 | 1,650 | 800 | -4,100 | 98% | ▼ | 8228 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 14,800 | 0 | 11,900 | 0 | 2,900 | 0 |
| 2025-11-28 | 15,100 | 0 | 12,100 | 0 | 3,000 | 0 |
| 2025-11-21 | 15,400 | 0 | 12,100 | 0 | 3,300 | 0 |
| 2025-11-14 | 13,900 | 0 | 11,000 | 0 | 2,900 | 0 |