[8002]丸紅:【商社】芙蓉グループの中核重電、プラントを発揮

Yahoo! 【プライム/26卸売業】 売上高:77901680 当期純利益:5029650 総資産:92019700 時価:63789億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509083,5143,5603,4973,5433,580,600454,300102%▲▲▲11114112100%11%
202510063,9063,9073,8253,8665,515,3002,441,000103%▲▲▲1111410100%12%
202510033,7343,7603,7243,7453,074,300-1,569,100101%▲▲222200100%9%
202509163,5843,6243,5783,5983,968,100644,800102%▲▲11114014100%10%
202510023,6453,7393,6423,7244,643,400-29,400102%228203100%9%
202509183,5603,6093,5323,5992,863,300281,400101%1171011100%10%
202509193,6253,6833,6003,6166,510,6003,647,300100%▲▲11114011100%9%
202509223,6283,6683,6233,6452,766,400-3,744,200101%▲▲▲8222010100%10%
202509243,6553,6663,6223,6564,368,0001,601,600100%▲▲▲▲771109100%10%
202509253,6763,7163,6563,7034,441,50073,500101%▲▲▲▲▲1111418100%11%
202509263,7333,7773,7133,7235,707,8001,266,300101%▲▲▲▲▲▲1111410100%10%
202510083,9003,9193,8193,8415,295,0001,303,000100%▼▼17170099%10%
202510073,8983,9073,8343,8443,992,000-1,523,30099%52880099%10%
202509303,6363,7103,6033,6985,037,4001,346,900102%17710599%10%
202509173,5853,5953,5283,5572,581,900-1,386,20099%882801399%9%
202509123,5203,5363,5073,5143,323,3001,159,500101%11110899%8%
202509113,5083,5173,4673,4962,163,800-473,00099%882851999%8%
202509103,5063,5213,4953,5182,636,800-640,500100%8882511099%10%
202509093,5413,5543,5003,5033,277,300-303,30099%8228511299%10%
202510013,6803,7023,6113,6574,672,800-364,60099%82280498%7%
202509293,6713,6713,6143,6243,690,500-2,017,30097%88880697%7%

    TDNET

    strdate時間企業名タイトルurl
    2025080108:45丸紅自己株式の取得状況に関するお知らせ
    2025080111:00丸紅2026年3月期 第1四半期決算短信〔IFRS〕(連結)
    2025080516:30丸紅2026月3月期第1四半期決算短信(監査法人による期中レビューの完了)
    2025090108:45丸紅自己株式の取得状況に関するお知らせ
    2025100108:45丸紅自己株式の取得状況に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-121,378,000637,800651,100149,200726,900488,600
        2025-09-191,263,200677,900628,300148,600634,900529,300
        2025-09-261,304,300545,000605,200132,000699,100413,000
        2025-10-031,345,900564,400575,400148,100770,500416,300

          EDINET

          日付docID提出者タイトル
          2024-04-05 14:53S100T89S野村證券株式会社大量保有報告書(特例対象株券等)
          2024-11-08 12:20S100UNZK野村證券株式会社変更報告書(特例対象株券等)
          2025-03-17 15:34S100VE5XNational Indemnity Company変更報告書(特例対象株券等)
          2025-09-19 10:37S100WP5P三井住友信託銀行株式会社変更報告書(特例対象株券等)