[8002]丸紅:【商社】芙蓉グループの中核重電、プラントを発揮
Yahoo! 【プライム/26卸売業】 売上高:77901680 当期純利益:5029650 総資産:92019700 時価:62959億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 3,800 | 3,812 | 3,746 | 3,800 | 6,846,300 | -9,296,400 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 6% |
| 20251105 | 3,817 | 3,879 | 3,702 | 3,874 | 9,383,500 | -4,704,300 | 101% | ▲▲▲▲ | 8882 | 0 | 7 | 100% | 8% |
| 20251107 | 3,880 | 3,970 | 3,875 | 3,955 | 4,068,600 | -2,699,100 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20251106 | 3,882 | 3,934 | 3,862 | 3,928 | 6,767,700 | -2,615,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251117 | 4,019 | 4,032 | 3,950 | 3,950 | 2,815,800 | -838,000 | 98% | ▼▼ | 8828 | 0 | 0 | 98% | 8% |
| 20251023 | 3,739 | 3,775 | 3,712 | 3,762 | 4,024,300 | -825,500 | 101% | ▲▲▲▲ | 2222 | 51 | 10 | 97% | 5% |
| 20251028 | 3,839 | 3,846 | 3,765 | 3,765 | 3,076,000 | -779,600 | 98% | ▼ | 8828 | 51 | 12 | 97% | 5% |
| 20251020 | 3,645 | 3,661 | 3,614 | 3,652 | 3,712,800 | -718,400 | 102% | ▲ | 2222 | 0 | 6 | 94% | 2% |
| 20251114 | 4,000 | 4,037 | 3,960 | 4,037 | 3,653,800 | -709,000 | 100% | ▼ | 8888 | 51 | 0 | 100% | 12% |
| 20251111 | 3,976 | 3,992 | 3,892 | 3,900 | 3,420,300 | -474,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20251024 | 3,812 | 3,836 | 3,752 | 3,770 | 3,694,200 | -330,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 14 | 98% | 5% |
| 20251110 | 3,992 | 4,013 | 3,921 | 3,934 | 3,894,300 | -174,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251027 | 3,824 | 3,849 | 3,811 | 3,848 | 3,855,600 | 161,400 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 7% |
| 20251022 | 3,711 | 3,748 | 3,656 | 3,735 | 4,849,800 | 237,700 | 101% | ▲▲▲ | 1111 | 40 | 11 | 97% | 4% |
| 20251112 | 3,904 | 3,998 | 3,903 | 3,994 | 3,868,500 | 448,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20251113 | 4,011 | 4,052 | 4,009 | 4,041 | 4,362,800 | 494,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251021 | 3,661 | 3,709 | 3,655 | 3,681 | 4,612,100 | 899,300 | 101% | ▲▲ | 1111 | 40 | 5 | 95% | 2% |
| 20251029 | 3,761 | 3,764 | 3,690 | 3,698 | 4,215,100 | 1,139,100 | 98% | ▼▼ | 7777 | 0 | 7 | 96% | 3% |
| 20251118 | 3,916 | 3,935 | 3,785 | 3,791 | 5,065,800 | 2,250,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 3% |
| 20251104 | 3,849 | 3,964 | 3,798 | 3,839 | 14,087,800 | 7,241,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20251030 | 3,727 | 3,780 | 3,705 | 3,771 | 16,142,700 | 11,927,600 | 102% | ▲ | 1171 | 0 | 5 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,602,400 | 405,700 | 705,100 | 121,700 | 897,300 | 284,000 |
| 2025-10-31 | 1,632,300 | 338,800 | 745,100 | 108,300 | 887,200 | 230,500 |
| 2025-11-07 | 1,285,800 | 409,100 | 625,800 | 117,600 | 660,000 | 291,500 |
| 2025-11-14 | 1,260,900 | 411,000 | 622,100 | 117,500 | 638,800 | 293,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 14:53 | S100T89S | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-11-08 12:20 | S100UNZK | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-17 15:34 | S100VE5X | Ｎａｔｉｏｎａｌ Ｉｎｄｅｍｎｉｔｙ Ｃｏｍｐａｎｙ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP5P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |