[8002]丸紅:【商社】芙蓉グループの中核重電、プラントを発揮
Yahoo! 【プライム/卸売業】 売上高:77901680 当期純利益:5029650 総資産:92019700 時価:59073億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 3,378 | 3,473 | 3,373 | 3,459 | 4,077,700 | 1,589,500 | 103% | ▲ | 1111 | 0 | 10 | 100% | 13% |
| 20250825 | 3,329 | 3,375 | 3,302 | 3,322 | 3,182,700 | 1,384,100 | 101% | ▲▲▲ | 1111 | 41 | 11 | 100% | 10% |
| 20250826 | 3,316 | 3,341 | 3,268 | 3,326 | 4,377,500 | 1,194,800 | 100% | ▲▲▲▲ | 7771 | 0 | 10 | 100% | 10% |
| 20250912 | 3,520 | 3,536 | 3,507 | 3,514 | 3,323,300 | 1,159,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250916 | 3,584 | 3,624 | 3,578 | 3,598 | 3,968,100 | 644,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250819 | 3,272 | 3,314 | 3,254 | 3,292 | 3,072,800 | 599,900 | 101% | ▲▲▲ | 1111 | 41 | 11 | 100% | 12% |
| 20250908 | 3,514 | 3,560 | 3,497 | 3,543 | 3,580,600 | 454,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250827 | 3,365 | 3,373 | 3,315 | 3,336 | 4,565,600 | 188,100 | 100% | ▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 10% |
| 20250903 | 3,450 | 3,505 | 3,396 | 3,410 | 4,230,600 | 152,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20250829 | 3,371 | 3,402 | 3,344 | 3,382 | 3,815,100 | -177,500 | 100% | ▲▲▲▲▲▲▲ | 8222 | 0 | 7 | 100% | 12% |
| 20250909 | 3,541 | 3,554 | 3,500 | 3,503 | 3,277,300 | -303,300 | 99% | ▼ | 8228 | 51 | 0 | 99% | 10% |
| 20250821 | 3,280 | 3,298 | 3,264 | 3,279 | 2,181,900 | -319,500 | 100% | ▲ | 8882 | 51 | 9 | 100% | 9% |
| 20250818 | 3,236 | 3,272 | 3,230 | 3,248 | 2,472,900 | -326,200 | 100% | ▲▲ | 2222 | 51 | 12 | 99% | 11% |
| 20250905 | 3,488 | 3,492 | 3,443 | 3,467 | 3,126,300 | -335,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250822 | 3,280 | 3,311 | 3,262 | 3,305 | 1,798,600 | -383,300 | 101% | ▲▲ | 2852 | 51 | 8 | 100% | 9% |
| 20250911 | 3,508 | 3,517 | 3,467 | 3,496 | 2,163,800 | -473,000 | 99% | ▼ | 8828 | 51 | 0 | 99% | 8% |
| 20250820 | 3,285 | 3,312 | 3,271 | 3,276 | 2,501,400 | -571,400 | 100% | ▼ | 8228 | 51 | 10 | 100% | 8% |
| 20250828 | 3,333 | 3,427 | 3,312 | 3,375 | 3,992,600 | -573,000 | 101% | ▲▲▲▲▲▲ | 2882 | 0 | 8 | 100% | 12% |
| 20250910 | 3,506 | 3,521 | 3,495 | 3,518 | 2,636,800 | -640,500 | 100% | ▲ | 8882 | 51 | 0 | 99% | 10% |
| 20250904 | 3,410 | 3,430 | 3,400 | 3,428 | 3,461,700 | -768,900 | 101% | ▲ | 8282 | 0 | 8 | 99% | 8% |
| 20250901 | 3,370 | 3,397 | 3,329 | 3,372 | 2,488,200 | -1,326,900 | 100% | ▼ | 8888 | 0 | 6 | 100% | 12% |
| 20250917 | 3,585 | 3,595 | 3,528 | 3,557 | 2,581,900 | -1,386,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,300,500 | 747,200 | 689,400 | 168,300 | 611,100 | 578,900 |
| 2025-08-29 | 1,331,000 | 716,300 | 675,000 | 180,000 | 656,000 | 536,300 |
| 2025-09-05 | 1,348,900 | 682,700 | 666,400 | 167,300 | 682,500 | 515,400 |