[8002]丸紅:【商社】芙蓉グループの中核重電、プラントを発揮
Yahoo! 【プライム/卸売業】 売上高:77901680 当期純利益:5029650 総資産:92019700 時価:56050億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 3,010 | 3,022 | 2,970 | 3,022 | 6,165,200 | -4,525,900 | 99% | ▼▼ | 8888 | 0 | 4 | 97% | 3% |
| 20250801 | 3,122 | 3,154 | 3,022 | 3,046 | 10,691,100 | 5,768,500 | 98% | ▼ | 1717 | 0 | 7 | 98% | 4% |
| 20250729 | 3,044 | 3,049 | 3,017 | 3,032 | 3,330,100 | 603,100 | 99% | ▼▼▼ | 7777 | 24 | 9 | 98% | 5% |
| 20250730 | 3,034 | 3,065 | 3,024 | 3,060 | 3,222,500 | -107,600 | 101% | ▲ | 2282 | 0 | 8 | 98% | 5% |
| 20250805 | 3,059 | 3,066 | 3,037 | 3,060 | 3,448,400 | -2,716,800 | 101% | ▲ | 2222 | 0 | 4 | 98% | 5% |
| 20250728 | 3,087 | 3,088 | 3,048 | 3,064 | 2,727,000 | -707,500 | 99% | ▼▼ | 8888 | 0 | 11 | 99% | 6% |
| 20250731 | 3,094 | 3,123 | 3,092 | 3,113 | 4,922,600 | 1,700,100 | 102% | ▲▲ | 1111 | 40 | 8 | 100% | 6% |
| 20250806 | 3,065 | 3,145 | 3,064 | 3,144 | 4,040,600 | 592,200 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 7% |
| 20250807 | 3,140 | 3,193 | 3,126 | 3,169 | 4,334,200 | 293,600 | 101% | ▲▲▲ | 1111 | 41 | 11 | 100% | 8% |
| 20250820 | 3,285 | 3,312 | 3,271 | 3,276 | 2,501,400 | -571,400 | 100% | ▼ | 8228 | 51 | 0 | 100% | 8% |
| 20250814 | 3,261 | 3,262 | 3,185 | 3,191 | 3,574,300 | -445,800 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20250821 | 3,280 | 3,298 | 3,264 | 3,279 | 2,181,900 | -319,500 | 100% | ▲ | 8882 | 51 | 0 | 100% | 9% |
| 20250822 | 3,280 | 3,311 | 3,262 | 3,305 | 1,798,600 | -383,300 | 101% | ▲▲ | 2852 | 51 | 0 | 100% | 9% |
| 20250808 | 3,198 | 3,262 | 3,193 | 3,233 | 5,045,500 | 711,300 | 102% | ▲▲▲▲ | 1111 | 41 | 14 | 100% | 10% |
| 20250827 | 3,365 | 3,373 | 3,315 | 3,336 | 4,565,600 | 188,100 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250826 | 3,316 | 3,341 | 3,268 | 3,326 | 4,377,500 | 1,194,800 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 100% | 10% |
| 20250825 | 3,329 | 3,375 | 3,302 | 3,322 | 3,182,700 | 1,384,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250815 | 3,206 | 3,245 | 3,192 | 3,236 | 2,799,100 | -775,200 | 101% | ▲ | 8282 | 51 | 10 | 98% | 11% |
| 20250818 | 3,236 | 3,272 | 3,230 | 3,248 | 2,472,900 | -326,200 | 100% | ▲▲ | 2222 | 51 | 0 | 99% | 11% |
| 20250828 | 3,333 | 3,427 | 3,312 | 3,375 | 3,992,600 | -573,000 | 101% | ▲▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 12% |
| 20250819 | 3,272 | 3,314 | 3,254 | 3,292 | 3,072,800 | 599,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250813 | 3,314 | 3,317 | 3,277 | 3,278 | 4,020,100 | -1,810,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
| 20250812 | 3,280 | 3,321 | 3,262 | 3,292 | 5,830,100 | 784,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-04 | 8002 | Barclays Bank PLC | 14,496,943 | 1% | ▼ | -2,710,236 |
| 2025-08-06 | 8002 | Barclays Bank PLC | 11,038,487 | 1% | ▼ | -3,458,456 |
| 2025-08-12 | 8002 | Barclays Bank PLC | 8,154,075 | 0% | ▼ | -2,884,412 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,735,800 | 856,900 | 913,600 | 142,300 | 822,200 | 714,600 |
| 2025-08-08 | 1,313,100 | 1,010,600 | 693,900 | 183,100 | 619,200 | 827,500 |
| 2025-08-15 | 1,299,600 | 739,600 | 686,500 | 163,000 | 613,100 | 576,600 |
| 2025-08-22 | 1,300,500 | 747,200 | 689,400 | 168,300 | 611,100 | 578,900 |