[8002]丸紅:【商社】芙蓉グループの中核重電、プラントを発揮
Yahoo! 【プライム/26卸売業】 売上高:77901680 当期純利益:5029650 総資産:92019700 時価:101621億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 5,200 | 5,268 | 5,115 | 5,189 | 6,635,000 | -2,064,000 | 94% | ▼▼ | 8888 | 0 | 3 | 86% | 1% |
| 20260403 | 5,990 | 6,027 | 5,888 | 5,988 | 2,567,900 | -1,803,800 | 102% | ▲ | 8282 | 0 | 0 | 100% | 16% |
| 20260402 | 6,093 | 6,108 | 5,851 | 5,890 | 4,371,700 | -795,800 | 98% | ▼ | 2228 | 0 | 0 | 98% | 14% |
| 20260401 | 5,818 | 5,993 | 5,789 | 5,993 | 5,167,500 | -1,414,600 | 107% | ▲ | 2222 | 0 | 6 | 100% | 16% |
| 20260331 | 5,600 | 5,740 | 5,556 | 5,618 | 6,582,100 | 455,800 | 97% | ▼ | 7117 | 0 | 2 | 96% | 9% |
| 20260330 | 5,404 | 5,766 | 5,382 | 5,763 | 6,126,300 | 397,700 | 100% | ▲▲▲▲▲ | 1771 | 0 | 1 | 97% | 12% |
| 20260327 | 5,631 | 5,764 | 5,582 | 5,751 | 5,728,600 | 2,354,800 | 102% | ▲▲▲▲ | 1171 | 0 | 4 | 96% | 12% |
| 20260326 | 5,659 | 5,732 | 5,570 | 5,661 | 3,373,800 | -2,409,900 | 101% | ▲▲▲ | 2222 | 0 | 5 | 94% | 10% |
| 20260406 | 5,978 | 6,019 | 5,890 | 5,890 | 2,784,700 | 216,800 | 98% | ▼ | 7177 | 0 | 0 | 98% | 14% |
| 20260324 | 5,319 | 5,376 | 5,229 | 5,356 | 3,374,100 | -3,260,900 | 103% | ▲ | 2222 | 0 | 2 | 89% | 4% |
| 20260319 | 5,635 | 5,700 | 5,495 | 5,495 | 8,699,000 | 3,770,600 | 94% | ▼ | 7777 | 0 | 9 | 91% | 7% |
| 20260318 | 5,714 | 5,894 | 5,676 | 5,835 | 4,928,400 | 799,700 | 102% | ▲▲▲▲ | 1171 | 0 | 15 | 97% | 13% |
| 20260317 | 5,753 | 5,783 | 5,654 | 5,694 | 4,128,700 | -273,300 | 101% | ▲▲▲ | 2222 | 0 | 16 | 95% | 11% |
| 20260316 | 5,579 | 5,675 | 5,530 | 5,633 | 4,402,000 | -5,482,400 | 101% | ▲▲ | 8222 | 0 | 12 | 94% | 9% |
| 20260309 | 5,008 | 5,169 | 4,952 | 5,150 | 7,919,800 | 3,523,900 | 96% | ▼▼ | 7777 | 0 | 2 | 82% | 0% |
| 20260311 | 5,529 | 5,541 | 5,414 | 5,469 | 4,149,700 | -2,132,900 | 101% | ▲▲ | 2222 | 0 | 6 | 87% | 6% |
| 20260310 | 5,370 | 5,463 | 5,327 | 5,413 | 6,282,600 | -1,637,200 | 105% | ▲ | 2222 | 0 | 6 | 86% | 5% |
| 20260313 | 5,287 | 5,685 | 5,270 | 5,591 | 9,884,400 | 5,745,300 | 104% | ▲ | 1171 | 10 | 1 | 93% | 9% |
| 20260408 | 6,219 | 6,230 | 6,042 | 6,119 | 5,573,700 | 2,866,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20260325 | 5,547 | 5,629 | 5,523 | 5,610 | 5,783,700 | 2,409,600 | 105% | ▲▲ | 1111 | 40 | 6 | 93% | 9% |
| 20260407 | 5,930 | 5,972 | 5,851 | 5,919 | 2,706,800 | -77,900 | 100% | ▲ | 8882 | 51 | 0 | 99% | 14% |
| 20260312 | 5,390 | 5,426 | 5,257 | 5,375 | 4,139,100 | -10,600 | 98% | ▼ | 8888 | 51 | 4 | 85% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,839,400 | 479,600 | 849,000 | 97,500 | 990,400 | 382,100 |
| 2026-03-19 | 2,137,200 | 433,800 | 944,100 | 95,200 | 1,193,100 | 338,600 |
| 2026-03-27 | 1,842,500 | 488,300 | 854,500 | 91,800 | 988,000 | 396,500 |
| 2026-04-03 | 1,626,900 | 468,300 | 741,600 | 114,700 | 885,300 | 353,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 14:53 | S100T89S | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-11-08 12:20 | S100UNZK | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-17 15:34 | S100VE5X | Ｎａｔｉｏｎａｌ Ｉｎｄｅｍｎｉｔｙ Ｃｏｍｐａｎｙ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP5P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-23 14:38 | S100XRL4 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |