[7976]菱鉛筆:【筆記具】シャープペン、ボールペン強い化粧品OEMも
Yahoo! 【プライム/19その他製品】 売上高:888200 当期純利益:112720 総資産:1768810 時価:1519億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 2,487 | 2,500 | 2,484 | 2,489 | 34,300 | -5,300 | 101% | ▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260415 | 2,515 | 2,515 | 2,470 | 2,486 | 74,700 | 22,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260325 | 2,455 | 2,499 | 2,455 | 2,489 | 136,900 | -2,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260414 | 2,463 | 2,488 | 2,458 | 2,481 | 52,400 | 10,500 | 101% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20260416 | 2,486 | 2,505 | 2,474 | 2,476 | 39,600 | -35,100 | 100% | ▼ | 8288 | 0 | 0 | 99% | 7% |
| 20260324 | 2,405 | 2,445 | 2,392 | 2,434 | 138,900 | 300 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260413 | 2,463 | 2,478 | 2,452 | 2,456 | 41,900 | -8,500 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 99% | 6% |
| 20260410 | 2,484 | 2,487 | 2,450 | 2,463 | 50,400 | -3,800 | 100% | ▼▼▼ | 2828 | 24 | 0 | 99% | 7% |
| 20260409 | 2,462 | 2,483 | 2,456 | 2,466 | 54,200 | -9,500 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 8% |
| 20260406 | 2,438 | 2,460 | 2,436 | 2,454 | 33,000 | -11,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260407 | 2,484 | 2,487 | 2,440 | 2,472 | 70,600 | 37,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260408 | 2,499 | 2,499 | 2,458 | 2,469 | 63,700 | -6,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260403 | 2,400 | 2,441 | 2,400 | 2,438 | 44,600 | -39,000 | 102% | ▲ | 8282 | 51 | 0 | 98% | 8% |
| 20260327 | 2,403 | 2,420 | 2,384 | 2,410 | 136,800 | -6,400 | 102% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20260401 | 2,348 | 2,422 | 2,345 | 2,422 | 79,900 | 3,500 | 105% | ▲ | 1111 | 0 | 5 | 97% | 8% |
| 20260402 | 2,430 | 2,454 | 2,394 | 2,400 | 83,600 | 3,700 | 99% | ▼ | 1117 | 0 | 0 | 96% | 7% |
| 20260323 | 2,301 | 2,366 | 2,301 | 2,355 | 138,600 | 36,700 | 100% | ▲ | 1771 | 0 | 2 | 96% | 5% |
| 20260319 | 2,308 | 2,355 | 2,307 | 2,344 | 101,900 | 29,900 | 100% | ▼ | 4117 | 0 | 3 | 96% | 4% |
| 20260318 | 2,304 | 2,355 | 2,302 | 2,355 | 72,000 | 12,000 | 102% | ▲▲ | 1771 | 51 | 4 | 96% | 5% |
| 20260326 | 2,478 | 2,479 | 2,351 | 2,373 | 143,200 | 6,300 | 95% | ▼ | 7717 | 0 | 0 | 95% | 5% |
| 20260317 | 2,322 | 2,334 | 2,307 | 2,316 | 60,000 | -8,700 | 100% | ▲ | 2222 | 0 | 6 | 94% | 3% |
| 20260330 | 2,360 | 2,361 | 2,320 | 2,336 | 95,600 | -41,200 | 97% | ▼ | 8888 | 0 | 12 | 94% | 4% |
| 20260331 | 2,316 | 2,353 | 2,309 | 2,309 | 76,400 | -19,200 | 99% | ▼▼ | 8888 | 0 | 4 | 93% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 7976 | GOLDMAN SACHS INTERNATIONAL | 548,221 | 1% | ▲ | 8,546 |
| 2026-03-19 | 7976 | モルガン・スタンレーMUFG証券株式会社 | 599,537 | 1% | ▼ | -58,400 |
| 2026-03-25 | 7976 | モルガン・スタンレーMUFG証券株式会社 | 611,337 | 1% | ▲ | 11,800 |
| 2026-03-31 | 7976 | モルガン・スタンレーMUFG証券株式会社 | 591,037 | 1% | ▼ | -20,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 143,500 | 132,600 | 135,900 | 1,200 | 7,600 | 131,400 |
| 2026-03-27 | 134,500 | 134,500 | 130,200 | 4,500 | 4,300 | 130,000 |
| 2026-04-03 | 126,700 | 128,600 | 121,400 | 600 | 5,300 | 128,000 |
| 2026-04-10 | 106,700 | 120,100 | 100,900 | 500 | 5,800 | 119,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-20 10:35 | S100TMZQ | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-19 13:58 | S100VZQ5 | 三井住友海上火災保険株式会社 | 変更報告書（特例対象株券等） |