[7976]菱鉛筆:【筆記具】シャープペン、ボールペン強い化粧品OEMも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260213	2,301	2,301	2,161	2,181	333,600	207,100	91%	▼	7777	0	10	91%	0%
20260304	2,260	2,281	2,234	2,267	129,200	26,100	98%	▼▼▼	7777	24	0	92%	4%
20260306	2,263	2,316	2,261	2,308	56,900	-57,400	101%	▲▲	8882	0	0	94%	6%
20260305	2,317	2,342	2,276	2,295	114,300	-14,900	101%	▲	2222	0	0	94%	5%
20260303	2,352	2,367	2,315	2,315	103,100	-12,500	97%	▼▼	8888	0	0	94%	6%
20260216	2,231	2,327	2,210	2,278	308,300	-25,300	104%	▲	2282	0	2	95%	4%
20260220	2,340	2,340	2,257	2,277	82,500	-25,100	97%	▼	8888	0	0	95%	4%
20260302	2,402	2,404	2,353	2,375	115,600	-63,500	97%	▼	8828	0	0	97%	9%
20260225	2,340	2,343	2,306	2,325	58,100	-17,900	100%	▼	2228	51	0	97%	7%
20260218	2,390	2,399	2,284	2,336	195,500	-96,200	98%	▼	2828	0	0	97%	7%
20260224	2,297	2,341	2,281	2,333	76,000	-6,500	102%	▲	2282	0	4	97%	7%
20260219	2,350	2,370	2,333	2,346	107,600	-87,900	100%	▲	8282	0	0	98%	8%
20260226	2,350	2,356	2,325	2,346	61,700	3,600	101%	▲	1111	51	0	98%	8%
20260217	2,328	2,393	2,302	2,380	291,700	-16,600	104%	▲▲	2222	0	8	99%	9%
20260206	2,305	2,347	2,303	2,332	64,900	-12,200	100%	▲▲	8882	0	14	99%	5%
20260205	2,333	2,351	2,325	2,331	77,100	-22,700	100%	▲	8882	0	15	99%	5%
20260204	2,356	2,365	2,326	2,326	99,800	12,400	99%	▼	1117	0	0	99%	7%
20260203	2,313	2,360	2,313	2,352	87,400	-91,000	102%	▲▲▲▲	2222	0	17	100%	8%
20260212	2,420	2,428	2,400	2,401	126,500	2,800	100%	▲	1111	0	0	100%	6%
20260227	2,375	2,453	2,373	2,452	179,100	117,400	105%	▲▲	1111	40	0	100%	12%
20260210	2,391	2,418	2,375	2,395	123,700	-13,800	100%	▼	2228	0	0	100%	6%
20260209	2,382	2,408	2,364	2,400	137,500	72,600	103%	▲▲▲	1111	41	0	100%	7%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	142,000	54,200	133,500	300	8,500	53,900
2026-02-13	168,900	75,200	149,800	200	19,100	75,000
2026-02-20	160,200	94,400	144,400	200	15,800	94,200
2026-02-27	148,300	99,100	141,700	300	6,600	98,800

日付	docID	提出者	タイトル
2024-06-20 10:35	S100TMZQ	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
2025-06-19 13:58	S100VZQ5	三井住友海上火災保険株式会社	変更報告書（特例対象株券等）